DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:53 | - | 152,150 |
25.09.24 18:30:52 | - | 152,100 |
25.09.24 18:30:50 | - | 152,050 |
25.09.24 18:30:49 | - | 152,100 |
25.09.24 18:30:47 | - | 152,100 |
25.09.24 18:30:47 | - | 152,100 |
25.09.24 18:30:41 | - | 152,150 |
25.09.24 18:30:37 | - | 152,200 |
25.09.24 18:30:25 | - | 152,150 |
25.09.24 18:30:25 | - | 152,100 |
25.09.24 18:30:23 | - | 152,150 |
25.09.24 18:30:22 | - | 152,150 |
25.09.24 18:30:21 | - | 152,150 |
25.09.24 18:30:21 | - | 152,200 |
25.09.24 18:30:18 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:14 | - | 152,150 |
25.09.24 18:30:11 | - | 152,200 |
25.09.24 18:30:07 | - | 152,250 |
25.09.24 18:30:07 | - | 152,200 |
25.09.24 18:30:05 | - | 152,200 |
25.09.24 18:30:04 | - | 152,250 |
25.09.24 18:30:03 | - | 152,200 |
25.09.24 18:29:59 | - | 152,200 |
25.09.24 18:29:53 | - | 152,200 |
25.09.24 18:29:49 | - | 152,200 |
25.09.24 18:29:46 | - | 152,200 |
25.09.24 18:29:43 | - | 152,200 |
25.09.24 18:29:43 | - | 152,150 |
25.09.24 18:29:37 | - | 152,200 |
25.09.24 18:29:36 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:35 | - | 152,200 |
25.09.24 18:29:34 | - | 152,150 |
25.09.24 18:29:29 | - | 152,200 |
25.09.24 18:29:28 | - | 152,200 |
25.09.24 18:29:22 | - | 152,250 |
25.09.24 18:29:21 | - | 152,250 |
25.09.24 18:29:20 | - | 152,250 |
25.09.24 18:29:15 | - | 152,200 |
25.09.24 18:29:04 | - | 152,250 |
25.09.24 18:29:01 | - | 152,250 |
25.09.24 18:29:00 | - | 152,300 |
25.09.24 18:28:57 | - | 152,300 |
25.09.24 18:28:52 | - | 152,350 |
25.09.24 18:28:52 | - | 152,300 |
25.09.24 18:28:49 | - | 152,300 |