DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:28 | - | 152,300 |
25.09.24 18:55:16 | - | 152,300 |
25.09.24 18:55:12 | - | 152,300 |
25.09.24 18:55:04 | - | 152,300 |
25.09.24 18:54:38 | - | 152,350 |
25.09.24 18:53:14 | - | 152,350 |
25.09.24 18:53:05 | - | 152,350 |
25.09.24 18:52:49 | - | 152,350 |
25.09.24 18:52:48 | - | 152,350 |
25.09.24 18:52:46 | - | 152,300 |
25.09.24 18:52:45 | - | 152,250 |
25.09.24 18:52:27 | - | 152,250 |
25.09.24 18:52:26 | - | 152,300 |
25.09.24 18:52:26 | - | 152,250 |
25.09.24 18:52:25 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:24 | - | 152,150 |
25.09.24 18:51:32 | - | 152,150 |
25.09.24 18:51:26 | - | 152,100 |
25.09.24 18:51:24 | - | 152,150 |
25.09.24 18:51:23 | - | 152,100 |
25.09.24 18:51:02 | - | 152,100 |
25.09.24 18:51:01 | - | 152,050 |
25.09.24 18:49:26 | - | 152,100 |
25.09.24 18:48:42 | - | 152,050 |
25.09.24 18:48:42 | - | 152,050 |
25.09.24 18:45:22 | - | 152,100 |
25.09.24 18:45:16 | - | 152,050 |
25.09.24 18:44:50 | - | 152,000 |
25.09.24 18:44:40 | - | 152,000 |
25.09.24 18:44:39 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:38 | - | 152,000 |
25.09.24 18:44:38 | - | 151,950 |
25.09.24 18:44:37 | - | 151,950 |
25.09.24 18:44:37 | - | 151,900 |
25.09.24 18:44:36 | - | 151,900 |
25.09.24 18:44:36 | - | 151,900 |
25.09.24 18:43:24 | - | 151,750 |
25.09.24 18:43:13 | - | 151,750 |
25.09.24 18:43:11 | - | 151,700 |
25.09.24 18:43:10 | - | 151,750 |
25.09.24 18:43:10 | - | 151,700 |
25.09.24 18:43:00 | - | 151,800 |
25.09.24 18:42:26 | - | 151,850 |
25.09.24 18:41:35 | - | 151,950 |
25.09.24 18:38:58 | - | 151,950 |