DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:42 | - | 151,900 |
25.09.24 18:38:25 | - | 151,950 |
25.09.24 18:38:16 | - | 151,900 |
25.09.24 18:38:14 | - | 151,950 |
25.09.24 18:38:10 | - | 151,900 |
25.09.24 18:38:09 | - | 152,000 |
25.09.24 18:38:08 | - | 152,050 |
25.09.24 18:38:03 | - | 152,150 |
25.09.24 18:38:02 | - | 152,100 |
25.09.24 18:37:08 | - | 152,150 |
25.09.24 18:36:47 | - | 152,100 |
25.09.24 18:36:34 | - | 152,050 |
25.09.24 18:36:33 | - | 152,100 |
25.09.24 18:36:27 | - | 152,100 |
25.09.24 18:36:05 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:04 | - | 152,100 |
25.09.24 18:35:55 | - | 152,050 |
25.09.24 18:35:50 | - | 152,100 |
25.09.24 18:35:48 | - | 152,150 |
25.09.24 18:35:41 | - | 152,100 |
25.09.24 18:35:38 | - | 152,100 |
25.09.24 18:35:21 | - | 152,100 |
25.09.24 18:34:28 | - | 152,150 |
25.09.24 18:34:09 | - | 152,200 |
25.09.24 18:34:05 | - | 152,150 |
25.09.24 18:33:45 | - | 152,150 |
25.09.24 18:33:43 | - | 152,150 |
25.09.24 18:33:43 | - | 152,150 |
25.09.24 18:33:42 | - | 152,150 |
25.09.24 18:33:32 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:12 | - | 152,150 |
25.09.24 18:33:09 | - | 152,150 |
25.09.24 18:33:03 | - | 152,150 |
25.09.24 18:33:02 | - | 152,150 |
25.09.24 18:32:10 | - | 152,200 |
25.09.24 18:31:50 | - | 152,150 |
25.09.24 18:31:44 | - | 152,100 |
25.09.24 18:31:31 | - | 152,150 |
25.09.24 18:31:27 | - | 152,100 |
25.09.24 18:31:26 | - | 152,100 |
25.09.24 18:31:11 | - | 152,150 |
25.09.24 18:31:00 | - | 152,150 |
25.09.24 18:30:58 | - | 152,150 |
25.09.24 18:30:57 | - | 152,150 |
25.09.24 18:30:55 | - | 152,100 |