DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:49 | - | 152,300 |
25.09.24 19:11:48 | - | 152,350 |
25.09.24 19:11:46 | - | 152,300 |
25.09.24 19:11:42 | - | 152,350 |
25.09.24 19:11:40 | - | 152,300 |
25.09.24 19:11:29 | - | 152,300 |
25.09.24 19:11:24 | - | 152,300 |
25.09.24 19:11:18 | - | 152,350 |
25.09.24 19:11:11 | - | 152,350 |
25.09.24 19:10:56 | - | 152,350 |
25.09.24 19:10:45 | - | 152,400 |
25.09.24 19:10:28 | - | 152,350 |
25.09.24 19:10:19 | - | 152,400 |
25.09.24 19:10:19 | - | 152,400 |
25.09.24 19:10:15 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:13 | - | 152,400 |
25.09.24 19:10:10 | - | 152,400 |
25.09.24 19:10:07 | - | 152,450 |
25.09.24 19:10:00 | - | 152,400 |
25.09.24 19:09:41 | - | 152,400 |
25.09.24 19:09:30 | - | 152,450 |
25.09.24 19:09:12 | - | 152,400 |
25.09.24 19:09:11 | - | 152,450 |
25.09.24 19:09:06 | - | 152,400 |
25.09.24 19:08:49 | - | 152,400 |
25.09.24 19:08:48 | - | 152,350 |
25.09.24 19:08:47 | - | 152,350 |
25.09.24 19:08:45 | - | 152,400 |
25.09.24 19:08:45 | - | 152,350 |
25.09.24 19:08:27 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:24 | - | 152,350 |
25.09.24 19:07:57 | - | 152,400 |
25.09.24 19:07:54 | - | 152,350 |
25.09.24 19:07:53 | - | 152,350 |
25.09.24 19:07:51 | - | 152,350 |
25.09.24 19:06:59 | - | 152,300 |
25.09.24 19:06:53 | - | 152,300 |
25.09.24 19:06:49 | - | 152,300 |
25.09.24 19:06:48 | - | 152,350 |
25.09.24 19:06:46 | - | 152,250 |
25.09.24 19:06:32 | - | 152,300 |
25.09.24 19:06:26 | - | 152,250 |
25.09.24 19:06:21 | - | 152,250 |
25.09.24 19:04:56 | - | 152,250 |
25.09.24 19:04:09 | - | 152,200 |