DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:17 | - | 151,950 |
25.09.24 19:38:29 | - | 151,900 |
25.09.24 19:35:39 | - | 151,850 |
25.09.24 19:35:38 | - | 151,900 |
25.09.24 19:35:02 | - | 151,950 |
25.09.24 19:34:32 | - | 152,000 |
25.09.24 19:33:16 | - | 152,050 |
25.09.24 19:33:15 | - | 152,000 |
25.09.24 19:33:14 | - | 152,050 |
25.09.24 19:33:00 | - | 152,000 |
25.09.24 19:32:23 | - | 152,000 |
25.09.24 19:32:22 | - | 152,000 |
25.09.24 19:31:11 | - | 152,050 |
25.09.24 19:31:09 | - | 152,100 |
25.09.24 19:31:07 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:04 | - | 152,200 |
25.09.24 19:30:45 | - | 152,200 |
25.09.24 19:30:42 | - | 152,150 |
25.09.24 19:30:35 | - | 152,200 |
25.09.24 19:30:29 | - | 152,200 |
25.09.24 19:30:16 | - | 152,250 |
25.09.24 19:29:04 | - | 152,200 |
25.09.24 19:28:22 | - | 152,250 |
25.09.24 19:28:18 | - | 152,200 |
25.09.24 19:28:15 | - | 152,250 |
25.09.24 19:28:10 | - | 152,200 |
25.09.24 19:28:07 | - | 152,250 |
25.09.24 19:28:07 | - | 152,200 |
25.09.24 19:26:53 | - | 152,250 |
25.09.24 19:26:50 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:14 | - | 152,250 |
25.09.24 19:26:14 | - | 152,300 |
25.09.24 19:25:52 | - | 152,350 |
25.09.24 19:25:31 | - | 152,350 |
25.09.24 19:25:30 | - | 152,300 |
25.09.24 19:25:26 | - | 152,350 |
25.09.24 19:25:25 | - | 152,350 |
25.09.24 19:25:21 | - | 152,300 |
25.09.24 19:25:18 | - | 152,350 |
25.09.24 19:24:52 | - | 152,350 |
25.09.24 19:24:39 | - | 152,400 |
25.09.24 19:24:38 | - | 152,350 |
25.09.24 19:24:38 | - | 152,400 |
25.09.24 19:24:15 | - | 152,350 |
25.09.24 19:23:47 | - | 152,400 |