DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:05 | - | 152,350 |
25.09.24 19:22:05 | - | 152,350 |
25.09.24 19:22:04 | - | 152,300 |
25.09.24 19:22:03 | - | 152,300 |
25.09.24 19:21:07 | - | 152,250 |
25.09.24 19:21:06 | - | 152,250 |
25.09.24 19:21:05 | - | 152,250 |
25.09.24 19:21:04 | - | 152,200 |
25.09.24 19:20:45 | - | 152,200 |
25.09.24 19:20:36 | - | 152,150 |
25.09.24 19:19:42 | - | 152,150 |
25.09.24 19:19:16 | - | 152,200 |
25.09.24 19:19:10 | - | 152,150 |
25.09.24 19:19:03 | - | 152,200 |
25.09.24 19:19:02 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:27 | - | 152,200 |
25.09.24 19:17:25 | - | 152,150 |
25.09.24 19:16:32 | - | 152,150 |
25.09.24 19:16:28 | - | 152,150 |
25.09.24 19:16:26 | - | 152,100 |
25.09.24 19:16:12 | - | 152,100 |
25.09.24 19:16:11 | - | 152,150 |
25.09.24 19:15:50 | - | 152,200 |
25.09.24 19:14:16 | - | 152,250 |
25.09.24 19:13:12 | - | 152,250 |
25.09.24 19:12:57 | - | 152,250 |
25.09.24 19:12:56 | - | 152,200 |
25.09.24 19:12:55 | - | 152,250 |
25.09.24 19:12:55 | - | 152,300 |
25.09.24 19:12:55 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:46 | - | 152,300 |
25.09.24 19:12:44 | - | 152,300 |
25.09.24 19:12:42 | - | 152,300 |
25.09.24 19:12:40 | - | 152,350 |
25.09.24 19:12:37 | - | 152,300 |
25.09.24 19:12:32 | - | 152,350 |
25.09.24 19:12:25 | - | 152,350 |
25.09.24 19:12:22 | - | 152,300 |
25.09.24 19:12:21 | - | 152,350 |
25.09.24 19:12:16 | - | 152,300 |
25.09.24 19:12:14 | - | 152,350 |
25.09.24 19:12:07 | - | 152,300 |
25.09.24 19:12:06 | - | 152,350 |
25.09.24 19:12:04 | - | 152,350 |
25.09.24 19:11:55 | - | 152,300 |