GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:19:02 | 165 | 0,8734 |
05.11.24 20:19:02 | 335 | 0,8734 |
05.11.24 20:12:01 | 100 | 0,8713 |
05.11.24 20:12:01 | 100 | 0,8713 |
05.11.24 20:11:20 | 400 | 0,8702 |
05.11.24 20:11:20 | 500 | 0,8702 |
05.11.24 20:11:20 | 1,10 Tsd. | 0,8702 |
05.11.24 20:11:20 | 1,10 Tsd. | 0,8702 |
05.11.24 20:11:20 | 700 | 0,8702 |
05.11.24 20:11:20 | 100 | 0,8702 |
05.11.24 20:11:20 | 100 | 0,8705 |
05.11.24 20:11:20 | 100 | 0,8702 |
05.11.24 20:11:20 | 100 | 0,8702 |
05.11.24 20:11:20 | 100 | 0,8720 |
05.11.24 20:11:20 | 100 | 0,8704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:11:20 | 100 | 0,8712 |
05.11.24 20:11:20 | 100 | 0,8702 |
05.11.24 20:11:20 | 100 | 0,8702 |
05.11.24 20:11:20 | 600 | 0,8702 |
05.11.24 20:11:07 | 7,90 Tsd. | 0,8703 |
05.11.24 20:10:57 | 100 | 0,8704 |
05.11.24 20:10:56 | 100 | 0,8704 |
05.11.24 20:10:56 | 100 | 0,8704 |
05.11.24 20:10:20 | 100 | 0,8711 |
05.11.24 20:10:20 | 150 | 0,8711 |
05.11.24 20:10:19 | 200 | 0,8713 |
05.11.24 20:10:19 | 100 | 0,8721 |
05.11.24 20:10:19 | 100 | 0,8721 |
05.11.24 20:10:19 | 100 | 0,8721 |
05.11.24 20:10:19 | 100 | 0,8721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:07:02 | 100 | 0,8724 |
05.11.24 20:06:51 | 100 | 0,8724 |
05.11.24 20:06:51 | 300 | 0,8724 |
05.11.24 20:06:51 | 100 | 0,8724 |
05.11.24 20:06:22 | 1,00 Tsd. | 0,8724 |
05.11.24 20:06:22 | 200 | 0,8727 |
05.11.24 20:06:22 | 1,00 Tsd. | 0,8730 |
05.11.24 20:06:21 | 125 | 0,8731 |
05.11.24 20:06:21 | 100 | 0,8733 |
05.11.24 20:06:21 | 125 | 0,8741 |
05.11.24 20:06:21 | 200 | 0,8741 |
05.11.24 20:03:29 | 400 | 0,8751 |
05.11.24 20:03:29 | 1,20 Tsd. | 0,8751 |
05.11.24 20:03:29 | 100 | 0,8751 |
05.11.24 20:03:29 | 100 | 0,8751 |