GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:42:34 | 100 | 0,8854 |
22.11.24 18:41:16 | 350 | 0,8874 |
22.11.24 18:40:33 | 100 | 0,8854 |
22.11.24 18:38:25 | 100 | 0,8851 |
22.11.24 18:37:03 | 100 | 0,8891 |
22.11.24 18:36:16 | 100 | 0,8851 |
22.11.24 18:36:05 | 100 | 0,8851 |
22.11.24 18:33:46 | 100 | 0,8850 |
22.11.24 18:33:23 | 2,97 Tsd. | 0,8851 |
22.11.24 18:31:44 | 100 | 0,8850 |
22.11.24 18:29:36 | 100 | 0,8850 |
22.11.24 18:29:06 | 100 | 0,8850 |
22.11.24 18:28:30 | 500 | 0,8892 |
22.11.24 18:27:46 | 100 | 0,8850 |
22.11.24 18:27:26 | 100 | 0,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:25:58 | 100 | 0,8872 |
22.11.24 18:25:32 | 100 | 0,8860 |
22.11.24 18:24:39 | 105 | 0,8874 |
22.11.24 18:23:50 | 100 | 0,8877 |
22.11.24 18:23:50 | 100 | 0,8877 |
22.11.24 18:23:50 | 100 | 0,8877 |
22.11.24 18:23:50 | 100 | 0,8877 |
22.11.24 18:23:50 | 200 | 0,8877 |
22.11.24 18:23:50 | 100 | 0,8877 |
22.11.24 18:23:50 | 100 | 0,8877 |
22.11.24 18:23:50 | 100 | 0,8877 |
22.11.24 18:23:50 | 250 | 0,8877 |
22.11.24 18:23:50 | 100 | 0,8877 |
22.11.24 18:23:50 | 200 | 0,8877 |
22.11.24 18:23:50 | 200 | 0,8877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:23:50 | 200 | 0,8877 |
22.11.24 18:23:22 | 3,51 Tsd. | 0,8875 |
22.11.24 18:23:22 | 100 | 0,8875 |
22.11.24 18:21:15 | 5,00 Tsd. | 0,8876 |
22.11.24 18:21:13 | 1,25 Tsd. | 0,8875 |
22.11.24 18:21:13 | 1,25 Tsd. | 0,8875 |
22.11.24 18:21:13 | 100 | 0,8876 |
22.11.24 18:21:13 | 100 | 0,8876 |
22.11.24 18:21:02 | 100 | 0,8875 |
22.11.24 18:20:29 | 600 | 0,8893 |
22.11.24 18:19:18 | 100 | 0,8876 |
22.11.24 18:18:23 | 100 | 0,8876 |
22.11.24 18:17:46 | 358 | 0,8893 |
22.11.24 18:17:46 | 642 | 0,8893 |
22.11.24 18:17:03 | 100 | 0,8876 |