MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 24,000 |
03.10.24 08:00:43 | 0 | 23,800 |
02.10.24 08:00:32 | 0 | 23,800 |
01.10.24 08:00:26 | 0 | 23,600 |
30.09.24 08:00:44 | 0 | 23,600 |
27.09.24 19:23:33 | 50 | 23,600 |
27.09.24 08:00:53 | 0 | 24,800 |
26.09.24 08:00:47 | 0 | 25,200 |
25.09.24 08:00:41 | 0 | 25,200 |
24.09.24 08:02:07 | 0 | 25,600 |
23.09.24 08:04:17 | 0 | 25,600 |
20.09.24 08:02:19 | 0 | 25,600 |
19.09.24 08:06:20 | 0 | 25,600 |
18.09.24 08:04:12 | 0 | 25,200 |
17.09.24 08:00:01 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:55 | 200 | 25,200 |
16.09.24 08:00:01 | 0 | 24,800 |
13.09.24 08:01:23 | 0 | 23,600 |
12.09.24 08:00:20 | 0 | 22,800 |
11.09.24 08:01:52 | 0 | 23,200 |
10.09.24 08:00:01 | 0 | 23,600 |
09.09.24 16:10:01 | 40 | 23,600 |
09.09.24 08:00:06 | 0 | 24,600 |
06.09.24 08:01:28 | 0 | 24,600 |
Keine Daten verfügbar