MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:08:15 | 412 | 24,200 |
09.09.24 10:52:46 | 50 | 24,200 |
09.09.24 10:27:10 | 514 | 24,200 |
09.09.24 09:56:16 | 50 | 24,400 |
09.09.24 09:02:06 | 85 | 24,400 |
09.09.24 09:02:06 | 3 | 24,400 |
06.09.24 17:36:19 | 0 | 24,600 |
06.09.24 15:50:58 | 130 | 24,600 |
06.09.24 11:33:47 | 1 | 25,000 |
06.09.24 11:33:47 | 139 | 24,800 |
06.09.24 09:36:01 | 258 | 24,800 |
06.09.24 09:34:39 | 743 | 25,000 |
06.09.24 09:29:58 | 202 | 25,000 |
06.09.24 09:02:29 | 3 | 25,400 |
05.09.24 17:36:23 | 475 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:21:25 | 32 | 25,400 |
05.09.24 17:19:46 | 368 | 25,400 |
05.09.24 17:17:40 | 30 | 25,000 |
05.09.24 17:17:40 | 200 | 25,000 |
05.09.24 17:11:37 | 130 | 25,200 |
05.09.24 17:08:42 | 20 | 25,200 |
05.09.24 16:36:33 | 200 | 25,400 |
05.09.24 16:06:40 | 300 | 24,800 |
05.09.24 16:06:40 | 282 | 24,600 |
05.09.24 16:04:15 | 20 | 24,200 |
05.09.24 15:40:02 | 40 | 24,200 |
05.09.24 15:05:22 | 1,32 Tsd. | 24,600 |
Keine Daten verfügbar