MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:19 | 0 | 23,6000 |
03.10.24 08:11:38 | 0 | 23,6000 |
02.10.24 08:05:51 | 25 | 23,6000 |
01.10.24 09:03:32 | 0 | 23,4000 |
30.09.24 09:04:46 | 0 | 23,6000 |
27.09.24 08:08:48 | 0 | 24,0000 |
26.09.24 08:21:33 | 0 | 24,6000 |
25.09.24 08:10:21 | 0 | 24,4000 |
24.09.24 08:13:03 | 0 | 24,8000 |
23.09.24 08:24:55 | 0 | 25,2000 |
20.09.24 10:23:56 | 0 | 25,6000 |
20.09.24 08:40:21 | 0 | 25,0000 |
19.09.24 08:16:21 | 0 | 25,6000 |
18.09.24 15:45:08 | 100 | 26,2000 |
18.09.24 08:10:26 | 0 | 25,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:22:17 | 0 | 24,4000 |
16.09.24 08:22:28 | 0 | 24,8000 |
13.09.24 11:51:11 | 100 | 25,0000 |
13.09.24 09:05:11 | 0 | 23,4000 |
12.09.24 13:56:35 | 0 | 23,4000 |
12.09.24 09:08:14 | 0 | 22,8000 |
11.09.24 09:09:46 | 0 | 23,0000 |
10.09.24 09:04:35 | 0 | 22,8000 |
09.09.24 09:03:24 | 0 | 24,2000 |
06.09.24 09:34:55 | 50 | 25,0000 |
06.09.24 09:02:38 | 100 | 25,0000 |
05.09.24 15:49:15 | 50 | 24,8000 |
Keine Daten verfügbar