MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:11:09 | 0 | 25,300 |
19.05.25 19:31:42 | 0 | 25,300 |
19.05.25 16:31:27 | 0 | 25,400 |
19.05.25 12:31:29 | 0 | 25,400 |
19.05.25 09:31:25 | 0 | 26,200 |
19.05.25 08:11:04 | 0 | 25,500 |
16.05.25 19:31:28 | 0 | 24,800 |
16.05.25 16:31:27 | 0 | 25,200 |
16.05.25 12:31:26 | 0 | 25,400 |
16.05.25 09:31:37 | 0 | 25,400 |
16.05.25 08:10:59 | 0 | 24,800 |
15.05.25 19:31:32 | 0 | 24,900 |
15.05.25 16:31:25 | 0 | 24,900 |
15.05.25 12:31:38 | 0 | 25,000 |
15.05.25 09:31:46 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:11:11 | 0 | 25,600 |
14.05.25 19:31:31 | 0 | 25,600 |
14.05.25 16:31:43 | 0 | 26,000 |
14.05.25 12:31:36 | 0 | 25,300 |
14.05.25 09:31:32 | 0 | 25,800 |
14.05.25 08:11:11 | 0 | 25,700 |
13.05.25 19:31:17 | 0 | 26,000 |
13.05.25 16:31:27 | 0 | 26,200 |
13.05.25 12:31:33 | 0 | 23,800 |
13.05.25 09:31:28 | 0 | 23,800 |
Keine Daten verfügbar