Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:16 | 1,00 Tsd. | 3,9500 |
06.06.25 21:59:16 | 1,05 Tsd. | 3,9500 |
06.06.25 21:59:16 | 100 | 3,9500 |
06.06.25 21:59:16 | 100 | 3,9500 |
06.06.25 21:59:16 | 100 | 3,9500 |
06.06.25 21:59:16 | 100 | 3,9550 |
06.06.25 21:59:16 | 150 | 3,9550 |
06.06.25 21:59:16 | 100 | 3,9550 |
06.06.25 21:59:16 | 100 | 3,9550 |
06.06.25 21:59:16 | 100 | 3,9550 |
06.06.25 21:59:16 | 761 | 3,9514 |
06.06.25 21:59:15 | 1,75 Tsd. | 3,9500 |
06.06.25 21:59:15 | 197 | 3,9500 |
06.06.25 21:59:15 | 100 | 3,9550 |
06.06.25 21:59:14 | 391 | 3,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:14 | 400 | 3,9500 |
06.06.25 21:59:14 | 300 | 3,9500 |
06.06.25 21:59:14 | 100 | 3,9550 |
06.06.25 21:59:13 | 100 | 3,9500 |
06.06.25 21:59:13 | 281 | 3,9500 |
06.06.25 21:59:13 | 100 | 3,9550 |
06.06.25 21:59:12 | 368 | 3,9500 |
06.06.25 21:59:12 | 100 | 3,9500 |
06.06.25 21:59:12 | 200 | 3,9550 |
06.06.25 21:59:12 | 182 | 3,9500 |
06.06.25 21:59:12 | 100 | 3,9500 |
06.06.25 21:59:12 | 220 | 3,9550 |
06.06.25 21:59:12 | 100 | 3,9550 |
06.06.25 21:59:12 | 200 | 3,9550 |
06.06.25 21:59:12 | 156 | 3,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:12 | 244 | 3,9500 |
06.06.25 21:59:12 | 100 | 3,9500 |
06.06.25 21:59:11 | 136 | 3,9500 |
06.06.25 21:59:11 | 100 | 3,9500 |
06.06.25 21:59:11 | 100 | 3,9550 |
06.06.25 21:59:11 | 100 | 3,9550 |
06.06.25 21:59:11 | 100 | 3,9550 |
06.06.25 21:59:11 | 100 | 3,9500 |
06.06.25 21:59:11 | 300 | 3,9500 |
06.06.25 21:59:11 | 300 | 3,9500 |
06.06.25 21:59:11 | 400 | 3,9550 |
06.06.25 21:59:11 | 100 | 3,9550 |
06.06.25 21:59:11 | 100 | 3,9500 |
06.06.25 21:59:10 | 119 | 3,9550 |
06.06.25 21:59:10 | 1,58 Tsd. | 3,9500 |