Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:30 | 126 | 3,97 |
15:31:04 | 200 | 3,96 |
15:31:04 | 600 | 3,96 |
15:31:04 | 500 | 3,97 |
15:30:54 | 800 | 3,97 |
15:30:50 | 400 | 3,96 |
15:30:19 | 200 | 3,96 |
15:30:18 | 100 | 3,96 |
15:30:18 | 100 | 3,96 |
15:30:18 | 100 | 3,96 |
15:30:18 | 100 | 3,97 |
15:30:18 | 300 | 3,97 |
15:30:15 | 100 | 3,97 |
15:30:15 | 100 | 3,97 |
15:30:15 | 300 | 3,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:15 | 100 | 3,97 |
15:30:15 | 400 | 3,97 |
15:30:15 | 100 | 3,97 |
15:30:07 | 400 | 3,97 |
15:30:07 | 500 | 3,97 |
06.06.25 21:59:53 | 1,08 Tsd. | 3,94 |
06.06.25 21:59:52 | 300 | 3,94 |
06.06.25 21:59:51 | 800 | 3,94 |
06.06.25 21:59:51 | 439 | 3,94 |
06.06.25 21:59:51 | 461 | 3,94 |
06.06.25 21:59:51 | 1,00 Tsd. | 3,94 |
06.06.25 21:59:48 | 198 | 3,94 |
06.06.25 21:59:43 | 100 | 3,95 |
06.06.25 21:59:43 | 100 | 3,95 |
06.06.25 21:59:42 | 227 | 3,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:38 | 100 | 3,95 |
06.06.25 21:59:38 | 100 | 3,95 |
06.06.25 21:59:25 | 177 | 3,95 |
06.06.25 21:59:25 | 100 | 3,95 |
06.06.25 21:59:25 | 400 | 3,95 |
06.06.25 21:59:16 | 900 | 3,95 |
06.06.25 21:59:16 | 900 | 3,95 |
06.06.25 21:59:16 | 100 | 3,95 |
06.06.25 21:59:13 | 100 | 3,96 |
06.06.25 21:58:42 | 300 | 3,95 |
06.06.25 21:58:42 | 900 | 3,95 |
06.06.25 21:58:42 | 800 | 3,95 |
06.06.25 21:58:42 | 1,60 Tsd. | 3,95 |
06.06.25 21:58:42 | 1,70 Tsd. | 3,95 |
06.06.25 21:58:42 | 100 | 3,96 |