Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:00 | 400 | 4,22 |
15:46:00 | 200 | 4,22 |
15:46:00 | 100 | 4,22 |
15:46:00 | 500 | 4,22 |
15:45:41 | 100 | 4,22 |
15:45:35 | 600 | 4,22 |
15:45:35 | 361 | 4,22 |
15:45:35 | 300 | 4,22 |
15:45:35 | 100 | 4,22 |
15:45:35 | 100 | 4,22 |
15:45:35 | 100 | 4,22 |
15:45:35 | 100 | 4,22 |
15:45:35 | 500 | 4,22 |
15:45:35 | 300 | 4,21 |
15:45:35 | 100 | 4,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:35 | 100 | 4,21 |
15:45:35 | 100 | 4,21 |
15:45:35 | 400 | 4,21 |
15:45:35 | 100 | 4,21 |
15:45:35 | 500 | 4,21 |
15:45:31 | 300 | 4,20 |
15:45:31 | 500 | 4,20 |
15:45:31 | 500 | 4,20 |
15:45:31 | 100 | 4,20 |
15:45:31 | 100 | 4,20 |
15:45:13 | 180 | 4,20 |
15:44:57 | 100 | 4,20 |
15:43:25 | 100 | 4,20 |
15:43:25 | 100 | 4,20 |
15:43:25 | 100 | 4,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:25 | 500 | 4,20 |
15:43:25 | 300 | 4,21 |
15:43:25 | 400 | 4,21 |
15:41:52 | 500 | 4,23 |
15:41:52 | 500 | 4,23 |
15:41:52 | 500 | 4,23 |
15:41:52 | 500 | 4,23 |
15:41:52 | 100 | 4,23 |
15:41:52 | 100 | 4,23 |
15:41:52 | 500 | 4,23 |
15:41:45 | 500 | 4,23 |
15:41:45 | 300 | 4,23 |
15:41:45 | 100 | 4,23 |
15:39:19 | 100 | 4,24 |
15:38:40 | 500 | 4,24 |