WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | 0 | 30,150 |
08:01:26 | 0 | 30,150 |
17.10.24 17:25:12 | 0 | 30,270 |
17.10.24 08:01:27 | 0 | 30,720 |
16.10.24 17:25:21 | 0 | 30,610 |
16.10.24 08:01:08 | 0 | 30,280 |
15.10.24 17:25:18 | 0 | 30,520 |
15.10.24 08:01:28 | 0 | 29,840 |
14.10.24 17:25:22 | 0 | 30,200 |
14.10.24 08:01:24 | 0 | 30,160 |
11.10.24 17:25:23 | 0 | 30,050 |
11.10.24 08:01:26 | 0 | 29,770 |
10.10.24 17:25:23 | 0 | 30,040 |
10.10.24 08:01:26 | 0 | 30,130 |
09.10.24 17:25:23 | 0 | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:29 | 0 | 30,090 |
08.10.24 17:25:22 | 0 | 30,030 |
08.10.24 08:01:29 | 0 | 29,830 |
07.10.24 17:25:23 | 0 | 29,620 |
07.10.24 08:01:27 | 0 | 29,880 |
04.10.24 17:25:24 | 0 | 29,620 |
04.10.24 08:01:26 | 0 | 29,790 |
03.10.24 17:25:20 | 0 | 30,090 |
03.10.24 08:01:26 | 0 | 30,380 |
02.10.24 17:25:11 | 0 | 30,220 |
02.10.24 08:01:26 | 0 | 30,340 |
01.10.24 17:25:24 | 0 | 30,280 |
01.10.24 08:01:26 | 0 | 30,290 |
30.09.24 17:25:22 | 0 | 30,250 |
30.09.24 08:01:24 | 0 | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:16 | 0 | 30,400 |
27.09.24 08:01:27 | 0 | 29,650 |
26.09.24 17:25:19 | 0 | 29,850 |
26.09.24 08:01:26 | 0 | 29,570 |
25.09.24 17:25:23 | 0 | 30,070 |
25.09.24 08:01:28 | 0 | 30,040 |
24.09.24 17:25:19 | 0 | 30,270 |
24.09.24 08:01:26 | 0 | 30,110 |
23.09.24 17:25:11 | 0 | 29,970 |
23.09.24 08:01:25 | 0 | 29,730 |
20.09.24 17:25:23 | 0 | 29,730 |
20.09.24 08:01:26 | 0 | 29,970 |
19.09.24 17:25:22 | 0 | 30,210 |
19.09.24 08:01:27 | 0 | 29,760 |