NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:26 | 0 | 105,16 |
08:01:21 | 0 | 104,16 |
13.09.24 17:25:27 | 0 | 104,96 |
13.09.24 08:01:22 | 0 | 103,54 |
12.09.24 17:25:28 | 0 | 105,42 |
12.09.24 08:01:23 | 0 | 103,48 |
11.09.24 17:25:27 | 0 | 102,72 |
11.09.24 08:01:22 | 0 | 102,22 |
10.09.24 17:25:29 | 0 | 103,20 |
10.09.24 08:01:22 | 0 | 102,14 |
09.09.24 17:25:27 | 0 | 103,52 |
09.09.24 08:01:22 | 0 | 101,88 |
06.09.24 17:25:29 | 0 | 103,08 |
06.09.24 08:01:23 | 0 | 103,42 |
05.09.24 17:25:28 | 0 | 104,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:23 | 0 | 105,84 |
04.09.24 17:25:28 | 0 | 106,22 |
04.09.24 08:01:22 | 0 | 105,56 |
03.09.24 17:25:28 | 0 | 107,80 |
03.09.24 08:01:24 | 0 | 107,44 |
02.09.24 17:25:28 | 0 | 107,54 |
02.09.24 08:01:21 | 0 | 107,46 |
30.08.24 17:25:28 | 0 | 106,84 |
30.08.24 08:01:23 | 0 | 106,14 |
29.08.24 17:25:29 | 0 | 109,96 |
29.08.24 08:01:22 | 0 | 110,00 |
28.08.24 08:01:22 | 0 | 117,70 |
27.08.24 17:25:28 | 0 | 118,34 |
27.08.24 08:01:23 | 0 | 116,92 |
26.08.24 17:25:28 | 0 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:01:22 | 0 | 117,28 |
23.08.24 17:25:30 | 0 | 118,58 |
23.08.24 08:26:00 | 0 | 116,86 |
22.08.24 17:25:28 | 0 | 119,12 |
22.08.24 08:01:23 | 0 | 117,90 |
21.08.24 08:01:22 | 0 | 116,52 |
20.08.24 08:01:22 | 0 | 117,16 |
19.08.24 08:01:22 | 0 | 116,32 |