NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:58 | 1,10 Tsd. | 6,590 |
02.10.24 17:25:06 | 0 | 6,290 |
02.10.24 14:40:00 | 213 | 6,720 |
02.10.24 08:07:54 | 12 | 6,840 |
01.10.24 17:25:06 | 0 | 5,970 |
01.10.24 08:10:06 | 0 | 6,150 |
30.09.24 17:25:04 | 0 | 6,360 |
30.09.24 17:05:19 | 200 | 6,540 |
30.09.24 08:11:27 | 0 | 6,720 |
27.09.24 16:13:18 | 4,00 Tsd. | 5,790 |
27.09.24 08:01:22 | 0 | 5,330 |
26.09.24 17:25:07 | 0 | 5,210 |
26.09.24 15:35:16 | 5,00 Tsd. | 5,500 |
26.09.24 15:32:48 | 0 | 5,480 |
26.09.24 08:10:05 | 0 | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:03 | 0 | 5,030 |
25.09.24 08:10:06 | 0 | 5,020 |
24.09.24 17:25:06 | 0 | 5,170 |
24.09.24 11:06:20 | 20 | 5,090 |
24.09.24 08:01:20 | 0 | 5,010 |
23.09.24 17:25:06 | 0 | 4,925 |
23.09.24 08:03:51 | 0 | 4,640 |
20.09.24 17:25:07 | 0 | 4,710 |
20.09.24 08:01:20 | 0 | 4,800 |
19.09.24 17:25:06 | 0 | 4,575 |
19.09.24 08:01:22 | 0 | 4,685 |
18.09.24 17:25:06 | 0 | 4,565 |
18.09.24 08:01:22 | 0 | 4,845 |
17.09.24 17:25:07 | 0 | 5,010 |
17.09.24 08:10:06 | 0 | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:06 | 0 | 4,900 |
16.09.24 08:10:04 | 0 | 4,935 |
13.09.24 17:25:06 | 0 | 4,880 |
13.09.24 08:10:05 | 0 | 4,725 |
12.09.24 17:25:06 | 0 | 4,705 |
12.09.24 08:10:06 | 0 | 4,955 |
11.09.24 15:36:30 | 198 | 5,010 |
11.09.24 08:10:05 | 0 | 4,910 |
10.09.24 08:03:53 | 0 | 4,865 |
09.09.24 17:25:06 | 0 | 4,785 |
09.09.24 08:10:07 | 0 | 4,470 |
06.09.24 17:25:07 | 0 | 4,480 |
06.09.24 08:10:01 | 0 | 4,325 |
05.09.24 08:01:21 | 0 | 3,785 |
04.09.24 17:25:06 | 0 | 3,850 |