CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:05 | 0 | 3,538 |
19.09.24 08:01:14 | 0 | 3,532 |
18.09.24 17:25:04 | 0 | 3,488 |
18.09.24 08:01:14 | 0 | 3,488 |
17.09.24 17:25:05 | 0 | 3,494 |
17.09.24 08:01:14 | 0 | 3,494 |
16.09.24 17:25:05 | 0 | 3,461 |
16.09.24 08:01:13 | 0 | 3,439 |
13.09.24 17:25:04 | 0 | 3,468 |
13.09.24 08:01:13 | 0 | 3,476 |
12.09.24 17:25:05 | 0 | 3,437 |
12.09.24 08:01:14 | 0 | 3,473 |
11.09.24 17:25:04 | 0 | 3,393 |
11.09.24 08:01:13 | 0 | 3,364 |
10.09.24 17:25:05 | 0 | 3,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:14 | 0 | 3,411 |
09.09.24 17:25:05 | 0 | 3,431 |
09.09.24 08:01:13 | 0 | 3,419 |
06.09.24 17:25:05 | 0 | 3,550 |
06.09.24 08:01:14 | 0 | 3,550 |
05.09.24 17:25:06 | 0 | 3,570 |
05.09.24 08:01:14 | 0 | 3,547 |
04.09.24 17:25:04 | 0 | 3,643 |
04.09.24 08:01:13 | 0 | 3,645 |
03.09.24 17:25:04 | 0 | 3,697 |
03.09.24 08:01:14 | 0 | 3,713 |
02.09.24 17:25:04 | 0 | 3,800 |
02.09.24 08:01:13 | 0 | 3,828 |
30.08.24 17:25:05 | 0 | 3,832 |
30.08.24 08:01:14 | 0 | 3,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:25:05 | 0 | 3,876 |
29.08.24 08:01:13 | 0 | 3,852 |
28.08.24 08:01:13 | 0 | 3,871 |
27.08.24 17:25:04 | 0 | 3,884 |
27.08.24 08:01:14 | 0 | 3,897 |
26.08.24 17:25:04 | 0 | 3,801 |
26.08.24 08:01:13 | 0 | 3,798 |
23.08.24 17:25:05 | 0 | 3,788 |
23.08.24 08:25:55 | 0 | 3,776 |
22.08.24 17:25:04 | 0 | 3,750 |
22.08.24 08:01:14 | 0 | 3,715 |
21.08.24 08:01:13 | 0 | 3,725 |
20.08.24 08:01:14 | 0 | 3,761 |