StepStone Group
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:32:21 | 100 | 58,74 |
18.12.24 21:59:51 | 100 | 57,27 |
18.12.24 21:59:28 | 100 | 57,37 |
18.12.24 21:58:36 | 100 | 57,32 |
18.12.24 21:56:15 | 182 | 57,43 |
18.12.24 21:56:15 | 100 | 57,43 |
18.12.24 21:53:47 | 376 | 57,57 |
18.12.24 21:53:47 | 100 | 57,63 |
18.12.24 21:46:54 | 100 | 57,01 |
18.12.24 21:46:12 | 100 | 57,09 |
18.12.24 21:46:09 | 100 | 57,05 |
18.12.24 21:45:27 | 100 | 56,83 |
18.12.24 21:44:33 | 100 | 56,96 |
18.12.24 21:43:35 | 100 | 57,22 |
18.12.24 21:39:35 | 100 | 57,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:37:43 | 100 | 57,72 |
18.12.24 21:36:06 | 100 | 58,07 |
18.12.24 21:35:00 | 100 | 58,25 |
18.12.24 21:35:00 | 100 | 58,25 |
18.12.24 21:30:14 | 100 | 58,31 |
18.12.24 21:27:27 | 100 | 58,24 |
18.12.24 21:17:34 | 100 | 58,42 |
18.12.24 21:16:34 | 100 | 58,66 |
18.12.24 21:14:22 | 100 | 58,63 |
18.12.24 21:14:22 | 100 | 58,62 |
18.12.24 21:11:39 | 100 | 58,74 |
18.12.24 21:11:38 | 100 | 58,74 |
18.12.24 20:53:20 | 100 | 59,11 |
18.12.24 20:44:51 | 100 | 59,38 |
18.12.24 20:38:32 | 100 | 59,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:38:18 | 100 | 59,49 |
18.12.24 20:38:18 | 100 | 59,49 |
18.12.24 20:24:47 | 200 | 59,78 |
18.12.24 20:19:10 | 100 | 59,77 |
18.12.24 20:11:38 | 100 | 60,04 |
18.12.24 20:09:14 | 100 | 60,06 |
18.12.24 20:07:09 | 100 | 60,21 |
18.12.24 20:00:57 | 145 | 60,73 |
18.12.24 20:00:57 | 100 | 60,74 |
18.12.24 20:00:15 | 100 | 61,02 |
18.12.24 19:33:30 | 100 | 60,88 |
18.12.24 19:30:47 | 100 | 60,80 |
18.12.24 19:16:57 | 100 | 60,76 |
18.12.24 18:58:53 | 100 | 60,79 |
18.12.24 18:55:45 | 158 | 60,78 |