StepStone Group
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:35 | 100 | 59,97 |
17:19:48 | 100 | 59,82 |
17:08:02 | 185 | 59,88 |
17:08:02 | 100 | 59,88 |
16:46:25 | 100 | 60,14 |
16:33:27 | 100 | 60,25 |
16:33:27 | 100 | 60,21 |
16:17:56 | 100 | 60,09 |
16:12:27 | 100 | 60,02 |
16:07:07 | 100 | 60,03 |
23.12.24 21:59:51 | 100 | 59,40 |
23.12.24 21:59:51 | 100 | 59,40 |
23.12.24 21:58:33 | 100 | 59,51 |
23.12.24 21:57:05 | 100 | 59,53 |
23.12.24 21:55:12 | 100 | 59,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:15 | 100 | 59,58 |
23.12.24 21:53:57 | 100 | 59,55 |
23.12.24 21:51:01 | 100 | 59,60 |
23.12.24 21:50:19 | 100 | 59,58 |
23.12.24 21:50:00 | 100 | 59,59 |
23.12.24 21:49:45 | 100 | 59,50 |
23.12.24 21:48:25 | 100 | 59,59 |
23.12.24 21:48:22 | 100 | 59,60 |
23.12.24 21:48:11 | 100 | 59,64 |
23.12.24 21:30:52 | 100 | 59,53 |
23.12.24 21:20:17 | 100 | 59,40 |
23.12.24 21:20:05 | 100 | 59,38 |
23.12.24 21:12:37 | 100 | 59,42 |
23.12.24 21:10:56 | 100 | 59,43 |
23.12.24 20:38:32 | 100 | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:55 | 100 | 59,61 |
23.12.24 20:26:25 | 100 | 59,64 |
23.12.24 20:16:43 | 100 | 59,68 |
23.12.24 19:47:55 | 100 | 59,72 |
23.12.24 19:47:55 | 100 | 59,71 |
23.12.24 19:47:55 | 100 | 59,71 |
23.12.24 19:37:53 | 100 | 59,65 |
23.12.24 19:16:46 | 100 | 59,71 |
23.12.24 18:59:55 | 100 | 60,03 |
23.12.24 18:44:40 | 100 | 59,95 |
23.12.24 18:36:07 | 100 | 59,88 |
23.12.24 18:34:42 | 100 | 60,03 |
23.12.24 18:33:11 | 402 | 60,02 |
23.12.24 18:28:49 | 100 | 59,99 |
23.12.24 18:07:45 | 100 | 59,83 |