StepStone Group
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:23:52 | 100 | 61,74 |
17.12.24 19:47:20 | 100 | 61,59 |
17.12.24 19:47:10 | 100 | 61,60 |
17.12.24 19:44:49 | 100 | 61,52 |
17.12.24 19:37:28 | 100 | 61,53 |
17.12.24 19:17:47 | 100 | 61,58 |
17.12.24 18:43:24 | 100 | 61,76 |
17.12.24 18:23:59 | 100 | 61,96 |
17.12.24 18:23:59 | 100 | 61,96 |
17.12.24 18:12:40 | 100 | 61,92 |
17.12.24 18:02:08 | 100 | 61,83 |
17.12.24 18:02:08 | 100 | 61,83 |
17.12.24 18:00:15 | 100 | 61,94 |
17.12.24 18:00:15 | 200 | 61,95 |
17.12.24 17:57:09 | 100 | 62,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:54:37 | 100 | 62,16 |
17.12.24 17:48:20 | 100 | 62,23 |
17.12.24 17:48:20 | 200 | 62,23 |
17.12.24 17:41:39 | 100 | 62,15 |
17.12.24 17:28:22 | 100 | 62,00 |
17.12.24 17:09:02 | 100 | 61,74 |
17.12.24 17:08:42 | 100 | 61,80 |
17.12.24 17:07:39 | 100 | 61,78 |
17.12.24 17:06:04 | 100 | 61,65 |
17.12.24 17:03:30 | 100 | 61,63 |
17.12.24 16:57:09 | 100 | 61,48 |
17.12.24 16:57:09 | 100 | 61,43 |
17.12.24 16:48:51 | 100 | 61,48 |
17.12.24 16:41:15 | 100 | 61,55 |
17.12.24 16:32:53 | 100 | 61,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:31:42 | 100 | 61,57 |
17.12.24 16:14:28 | 100 | 61,65 |
17.12.24 16:11:41 | 200 | 61,50 |
17.12.24 16:09:00 | 100 | 61,77 |
17.12.24 16:06:12 | 100 | 61,81 |
17.12.24 16:04:01 | 100 | 61,99 |
17.12.24 16:04:01 | 100 | 62,03 |
17.12.24 16:04:01 | 100 | 62,05 |
17.12.24 16:03:57 | 200 | 62,10 |
17.12.24 15:54:39 | 100 | 62,39 |
17.12.24 15:46:00 | 100 | 62,52 |
17.12.24 15:43:16 | 146 | 62,28 |
17.12.24 15:43:16 | 217 | 62,28 |
17.12.24 15:39:07 | 100 | 62,60 |
17.12.24 15:37:54 | 300 | 62,77 |