StepStone Group
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:49:01 | 100 | 62,24 |
18.12.24 16:40:22 | 100 | 62,21 |
18.12.24 16:34:34 | 100 | 62,14 |
18.12.24 16:19:25 | 100 | 62,07 |
18.12.24 16:19:25 | 100 | 62,04 |
18.12.24 16:18:53 | 100 | 62,01 |
18.12.24 16:16:20 | 100 | 61,92 |
18.12.24 16:16:20 | 100 | 61,92 |
18.12.24 16:16:20 | 100 | 61,92 |
18.12.24 16:04:16 | 100 | 61,70 |
18.12.24 16:04:09 | 100 | 61,80 |
18.12.24 15:59:19 | 100 | 61,90 |
18.12.24 15:44:28 | 100 | 61,74 |
18.12.24 15:44:28 | 100 | 61,74 |
17.12.24 21:59:05 | 100 | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:59:03 | 100 | 62,27 |
17.12.24 21:58:33 | 100 | 62,27 |
17.12.24 21:58:07 | 100 | 62,25 |
17.12.24 21:57:02 | 100 | 62,14 |
17.12.24 21:56:43 | 100 | 62,12 |
17.12.24 21:54:30 | 100 | 62,10 |
17.12.24 21:54:30 | 100 | 62,09 |
17.12.24 21:51:32 | 100 | 62,09 |
17.12.24 21:51:32 | 100 | 62,08 |
17.12.24 21:50:51 | 100 | 62,07 |
17.12.24 21:49:08 | 100 | 61,93 |
17.12.24 21:45:15 | 100 | 61,91 |
17.12.24 21:43:36 | 100 | 61,89 |
17.12.24 21:41:42 | 173 | 61,89 |
17.12.24 21:39:15 | 100 | 61,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:39:15 | 100 | 61,93 |
17.12.24 21:36:37 | 130 | 61,95 |
17.12.24 21:35:12 | 100 | 61,96 |
17.12.24 21:34:04 | 100 | 62,06 |
17.12.24 21:28:55 | 100 | 62,02 |
17.12.24 21:23:41 | 100 | 61,99 |
17.12.24 21:18:55 | 100 | 61,90 |
17.12.24 21:18:55 | 100 | 61,90 |
17.12.24 21:17:40 | 112 | 61,81 |
17.12.24 21:17:40 | 100 | 61,81 |
17.12.24 21:07:53 | 100 | 61,62 |
17.12.24 21:06:48 | 100 | 61,58 |
17.12.24 20:48:46 | 100 | 61,53 |
17.12.24 20:36:15 | 100 | 61,67 |
17.12.24 20:29:35 | 100 | 61,78 |