KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:38 | - | 200,900 |
11.06.25 16:04:22 | - | 201,000 |
11.06.25 16:04:20 | - | 200,900 |
11.06.25 16:04:19 | - | 201,000 |
11.06.25 16:03:52 | - | 200,900 |
11.06.25 16:03:52 | - | 201,000 |
11.06.25 16:03:00 | - | 201,000 |
11.06.25 16:02:59 | - | 201,000 |
11.06.25 16:02:58 | - | 201,000 |
11.06.25 16:02:58 | - | 201,000 |
11.06.25 16:02:56 | - | 201,100 |
11.06.25 16:02:56 | - | 201,100 |
11.06.25 16:02:53 | - | 201,100 |
11.06.25 16:02:36 | - | 201,000 |
11.06.25 16:02:36 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:24 | - | 201,000 |
11.06.25 16:02:22 | - | 201,000 |
11.06.25 16:02:20 | - | 201,100 |
11.06.25 16:02:19 | - | 201,000 |
11.06.25 16:02:17 | - | 201,100 |
11.06.25 16:02:02 | - | 201,200 |
11.06.25 16:02:01 | - | 201,100 |
11.06.25 16:02:01 | - | 201,200 |
11.06.25 16:01:58 | - | 201,100 |
11.06.25 16:01:56 | - | 201,200 |
11.06.25 16:01:56 | - | 201,200 |
11.06.25 16:01:51 | - | 201,200 |
11.06.25 16:01:50 | - | 201,200 |
11.06.25 16:01:49 | - | 201,200 |
11.06.25 16:01:48 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:46 | - | 201,300 |
11.06.25 16:01:45 | - | 201,200 |
11.06.25 16:01:45 | - | 201,300 |
11.06.25 16:01:43 | - | 201,200 |
11.06.25 16:01:40 | - | 201,300 |
11.06.25 16:01:38 | - | 201,200 |
11.06.25 16:01:37 | - | 201,300 |
11.06.25 16:01:34 | - | 201,400 |
11.06.25 16:01:30 | - | 201,300 |
11.06.25 16:01:27 | - | 201,400 |
11.06.25 16:01:24 | - | 201,300 |
11.06.25 16:01:23 | - | 201,300 |
11.06.25 16:01:23 | - | 201,300 |
11.06.25 16:01:22 | - | 201,300 |
11.06.25 16:01:21 | - | 201,400 |