AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:25 | - | 473,600 |
15.10.24 18:41:19 | - | 473,600 |
15.10.24 18:41:18 | - | 473,600 |
15.10.24 18:41:17 | - | 473,600 |
15.10.24 18:41:16 | - | 473,500 |
15.10.24 18:41:09 | - | 473,600 |
15.10.24 18:41:05 | - | 473,500 |
15.10.24 18:41:03 | - | 473,600 |
15.10.24 18:40:49 | - | 473,500 |
15.10.24 18:40:47 | - | 473,500 |
15.10.24 18:40:27 | - | 473,600 |
15.10.24 18:40:25 | - | 473,600 |
15.10.24 18:40:06 | - | 474,000 |
15.10.24 18:39:25 | - | 473,900 |
15.10.24 18:39:24 | - | 474,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:19 | - | 474,400 |
15.10.24 18:38:18 | - | 474,500 |
15.10.24 18:38:10 | - | 474,400 |
15.10.24 18:37:42 | - | 474,500 |
15.10.24 18:37:22 | - | 474,400 |
15.10.24 18:35:30 | - | 474,500 |
15.10.24 18:35:16 | - | 474,400 |
15.10.24 18:35:14 | - | 474,500 |
15.10.24 18:35:09 | - | 474,400 |
15.10.24 18:34:53 | - | 474,400 |
15.10.24 18:34:45 | - | 474,400 |
15.10.24 18:33:54 | - | 474,400 |
15.10.24 18:33:49 | - | 474,400 |
15.10.24 18:33:44 | - | 474,400 |
15.10.24 18:33:32 | - | 474,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:37 | - | 474,300 |
15.10.24 18:32:34 | - | 474,300 |
15.10.24 18:32:25 | - | 474,400 |
15.10.24 18:32:22 | - | 474,200 |
15.10.24 18:32:18 | - | 474,200 |
15.10.24 18:32:12 | - | 474,200 |
15.10.24 18:31:19 | - | 474,300 |
15.10.24 18:31:14 | - | 474,200 |
15.10.24 18:30:58 | - | 474,200 |
15.10.24 18:30:57 | - | 474,100 |
15.10.24 18:30:49 | - | 474,100 |
15.10.24 18:30:47 | - | 474,100 |
15.10.24 18:30:36 | - | 474,000 |
15.10.24 18:30:35 | - | 473,900 |
15.10.24 18:30:28 | - | 474,100 |