AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:48 | - | 433,600 |
08.10.24 09:13:21 | - | 434,000 |
08.10.24 09:11:34 | - | 434,300 |
08.10.24 09:05:28 | - | 433,900 |
08.10.24 09:01:06 | - | 433,500 |
08.10.24 08:56:18 | - | 433,900 |
08.10.24 08:48:51 | - | 433,800 |
08.10.24 08:43:34 | - | 434,400 |
08.10.24 08:38:14 | - | 434,200 |
08.10.24 08:33:02 | - | 434,400 |
08.10.24 08:23:11 | - | 434,000 |
08.10.24 08:05:47 | - | 434,200 |
08.10.24 08:00:33 | - | 434,200 |
07.10.24 21:59:57 | - | 437,700 |
07.10.24 21:59:51 | - | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:45 | - | 437,600 |
07.10.24 21:59:42 | - | 437,700 |
07.10.24 21:59:37 | - | 437,700 |
07.10.24 21:59:35 | - | 437,700 |
07.10.24 21:59:28 | - | 437,800 |
07.10.24 21:59:26 | - | 437,800 |
07.10.24 21:59:24 | - | 437,900 |
07.10.24 21:59:21 | - | 437,900 |
07.10.24 21:59:20 | - | 437,800 |
07.10.24 21:59:16 | - | 437,800 |
07.10.24 21:59:11 | - | 437,700 |
07.10.24 21:59:08 | - | 437,800 |
07.10.24 21:59:06 | - | 437,900 |
07.10.24 21:59:05 | - | 437,900 |
07.10.24 21:59:04 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:03 | - | 438,000 |
07.10.24 21:58:55 | - | 438,100 |
07.10.24 21:58:54 | - | 438,200 |
07.10.24 21:58:51 | - | 438,200 |
07.10.24 21:58:49 | - | 438,200 |
07.10.24 21:58:31 | - | 438,200 |
07.10.24 21:57:36 | - | 438,400 |
07.10.24 21:57:18 | - | 438,500 |
07.10.24 21:57:06 | - | 438,500 |
07.10.24 21:56:55 | - | 438,400 |
07.10.24 21:56:49 | - | 438,500 |
07.10.24 21:56:35 | - | 438,400 |
07.10.24 21:56:19 | - | 438,400 |
07.10.24 21:56:18 | - | 438,600 |
07.10.24 21:56:15 | - | 438,500 |