AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:33 | - | 470,500 |
15.10.24 16:02:20 | - | 470,200 |
15.10.24 16:02:10 | - | 470,200 |
15.10.24 16:02:06 | - | 470,000 |
15.10.24 16:02:05 | - | 469,900 |
15.10.24 16:01:54 | - | 470,000 |
15.10.24 16:01:51 | - | 469,900 |
15.10.24 16:01:44 | - | 469,900 |
15.10.24 16:01:35 | - | 470,000 |
15.10.24 16:01:30 | - | 470,100 |
15.10.24 16:01:12 | - | 470,000 |
15.10.24 16:01:05 | - | 469,900 |
15.10.24 16:00:46 | - | 470,000 |
15.10.24 16:00:46 | - | 469,900 |
15.10.24 16:00:27 | - | 470,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:26 | - | 469,900 |
15.10.24 16:00:18 | - | 470,000 |
15.10.24 16:00:05 | - | 469,900 |
15.10.24 16:00:01 | - | 470,000 |
15.10.24 15:59:48 | - | 469,900 |
15.10.24 15:59:45 | - | 469,800 |
15.10.24 15:59:29 | - | 469,900 |
15.10.24 15:59:26 | - | 469,800 |
15.10.24 15:59:07 | - | 469,900 |
15.10.24 15:59:03 | - | 469,900 |
15.10.24 15:59:02 | - | 469,700 |
15.10.24 15:58:59 | - | 469,700 |
15.10.24 15:58:51 | - | 469,700 |
15.10.24 15:58:48 | - | 469,600 |
15.10.24 15:58:44 | - | 469,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:38 | - | 469,700 |
15.10.24 15:58:35 | - | 469,700 |
15.10.24 15:58:28 | - | 469,700 |
15.10.24 15:58:25 | - | 469,600 |
15.10.24 15:58:07 | - | 469,700 |
15.10.24 15:58:05 | - | 469,600 |
15.10.24 15:57:48 | - | 469,700 |
15.10.24 15:57:45 | - | 469,600 |
15.10.24 15:57:07 | - | 469,700 |
15.10.24 15:57:05 | - | 469,600 |
15.10.24 15:55:58 | - | 469,300 |
15.10.24 15:55:57 | - | 469,300 |
15.10.24 15:55:19 | - | 469,300 |
15.10.24 15:55:09 | - | 469,200 |
15.10.24 15:54:59 | - | 469,300 |