AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:06 | - | 470,100 |
15.10.24 16:53:48 | - | 470,300 |
15.10.24 16:53:46 | - | 470,100 |
15.10.24 16:53:29 | - | 470,300 |
15.10.24 16:53:27 | - | 469,900 |
15.10.24 16:53:21 | - | 470,100 |
15.10.24 16:53:16 | - | 470,200 |
15.10.24 16:53:14 | - | 470,400 |
15.10.24 16:53:10 | - | 470,100 |
15.10.24 16:53:07 | - | 470,000 |
15.10.24 16:52:49 | - | 470,100 |
15.10.24 16:52:38 | - | 470,000 |
15.10.24 16:51:44 | - | 470,100 |
15.10.24 16:51:23 | - | 470,000 |
15.10.24 16:50:17 | - | 470,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:06 | - | 470,000 |
15.10.24 16:48:49 | - | 469,900 |
15.10.24 16:48:38 | - | 470,400 |
15.10.24 16:48:20 | - | 469,900 |
15.10.24 16:48:17 | - | 469,900 |
15.10.24 16:48:14 | - | 470,300 |
15.10.24 16:48:06 | - | 470,300 |
15.10.24 16:48:01 | - | 470,300 |
15.10.24 16:47:57 | - | 469,900 |
15.10.24 16:47:54 | - | 470,000 |
15.10.24 16:47:49 | - | 469,900 |
15.10.24 16:47:44 | - | 470,000 |
15.10.24 16:47:34 | - | 470,600 |
15.10.24 16:47:32 | - | 470,000 |
15.10.24 16:47:22 | - | 470,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:07 | - | 470,100 |
15.10.24 16:47:04 | - | 470,000 |
15.10.24 16:46:52 | - | 470,100 |
15.10.24 16:46:36 | - | 470,500 |
15.10.24 16:46:23 | - | 470,400 |
15.10.24 16:46:13 | - | 470,700 |
15.10.24 16:46:09 | - | 470,700 |
15.10.24 16:46:07 | - | 470,600 |
15.10.24 16:46:05 | - | 470,800 |
15.10.24 16:46:01 | - | 470,900 |
15.10.24 16:45:35 | - | 470,700 |
15.10.24 16:45:17 | - | 470,900 |
15.10.24 16:45:01 | - | 470,900 |
15.10.24 16:44:53 | - | 470,600 |
15.10.24 16:44:48 | - | 470,600 |