AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:37:43 | - | 468,700 |
15.10.24 15:37:41 | - | 468,000 |
15.10.24 15:37:36 | - | 468,000 |
15.10.24 15:37:02 | - | 466,500 |
15.10.24 15:35:34 | - | 466,300 |
15.10.24 15:35:33 | - | 466,700 |
15.10.24 15:35:32 | - | 467,100 |
15.10.24 15:35:29 | - | 466,700 |
15.10.24 15:35:25 | - | 467,000 |
15.10.24 15:35:17 | - | 467,900 |
15.10.24 15:35:13 | - | 468,400 |
15.10.24 15:34:58 | - | 468,000 |
15.10.24 15:33:59 | - | 467,900 |
15.10.24 15:33:58 | - | 467,700 |
15.10.24 15:32:22 | - | 467,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:12 | - | 467,600 |
15.10.24 15:31:59 | - | 468,700 |
15.10.24 15:31:31 | - | 468,700 |
15.10.24 15:31:03 | - | 468,800 |
15.10.24 15:31:01 | - | 468,200 |
15.10.24 15:30:55 | - | 468,100 |
15.10.24 15:30:45 | - | 467,600 |
15.10.24 15:30:30 | - | 467,200 |
15.10.24 15:30:28 | - | 466,900 |
15.10.24 15:30:18 | - | 466,900 |
15.10.24 15:30:07 | - | 466,600 |
15.10.24 15:30:06 | - | 462,200 |
15.10.24 15:29:57 | - | 462,000 |
15.10.24 15:29:56 | - | 462,800 |
15.10.24 15:29:55 | - | 462,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:29:50 | - | 462,900 |
15.10.24 15:29:20 | - | 461,900 |
15.10.24 15:28:32 | - | 461,700 |
15.10.24 15:27:43 | - | 460,800 |
15.10.24 15:15:43 | - | 460,100 |
15.10.24 15:14:29 | - | 460,100 |
15.10.24 15:14:02 | - | 460,100 |
15.10.24 15:13:43 | - | 460,000 |
15.10.24 15:13:26 | - | 460,100 |
15.10.24 15:12:47 | - | 460,100 |
15.10.24 15:12:24 | - | 460,100 |
15.10.24 15:11:43 | - | 460,100 |
15.10.24 15:10:22 | - | 460,100 |
15.10.24 15:09:29 | - | 460,100 |
15.10.24 15:09:06 | - | 460,100 |