IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:00:24 | - | 219,100 |
27.11.24 15:59:12 | - | 219,100 |
27.11.24 15:58:10 | - | 219,200 |
27.11.24 15:57:19 | - | 219,000 |
27.11.24 15:56:31 | - | 219,400 |
27.11.24 15:55:07 | - | 219,700 |
27.11.24 15:53:40 | - | 219,600 |
27.11.24 15:53:03 | - | 219,500 |
27.11.24 15:51:38 | - | 219,600 |
27.11.24 15:50:20 | - | 220,100 |
27.11.24 15:49:25 | - | 220,100 |
27.11.24 15:49:25 | - | 220,100 |
27.11.24 15:48:07 | - | 220,100 |
27.11.24 15:47:03 | - | 220,000 |
27.11.24 15:45:21 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:44:38 | - | 220,000 |
27.11.24 15:43:16 | - | 220,200 |
27.11.24 15:42:34 | - | 220,300 |
27.11.24 15:41:39 | - | 220,200 |
27.11.24 15:41:00 | - | 219,500 |
27.11.24 15:39:46 | - | 219,400 |
27.11.24 15:38:10 | - | 219,800 |
27.11.24 15:36:55 | - | 219,400 |
27.11.24 15:35:33 | - | 219,300 |
27.11.24 15:34:09 | - | 219,100 |
27.11.24 15:32:33 | - | 219,300 |
27.11.24 15:30:50 | - | 218,300 |
27.11.24 15:29:50 | - | 218,400 |
27.11.24 15:28:31 | - | 218,400 |
27.11.24 15:17:29 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:14:59 | - | 217,500 |
27.11.24 15:12:22 | - | 217,500 |
27.11.24 15:05:35 | - | 217,400 |
27.11.24 15:02:40 | - | 217,500 |
27.11.24 15:01:44 | - | 217,400 |
27.11.24 14:57:45 | - | 217,600 |
27.11.24 14:55:55 | - | 217,900 |
27.11.24 14:53:13 | - | 218,000 |
27.11.24 14:51:39 | - | 217,900 |
27.11.24 14:46:18 | - | 218,100 |
27.11.24 14:45:20 | - | 217,900 |
27.11.24 14:45:12 | - | 218,100 |
27.11.24 14:44:25 | - | 218,100 |
27.11.24 14:43:51 | - | 218,100 |
27.11.24 14:43:16 | - | 218,100 |