IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:28 | - | 190,750 |
03.10.24 18:29:19 | - | 190,750 |
03.10.24 18:29:15 | - | 190,750 |
03.10.24 18:29:11 | - | 190,750 |
03.10.24 18:29:11 | - | 190,750 |
03.10.24 18:28:56 | - | 190,700 |
03.10.24 18:28:49 | - | 190,750 |
03.10.24 18:28:38 | - | 190,750 |
03.10.24 18:28:34 | - | 190,800 |
03.10.24 18:28:21 | - | 190,850 |
03.10.24 18:28:18 | - | 190,800 |
03.10.24 18:28:16 | - | 190,800 |
03.10.24 18:28:06 | - | 190,800 |
03.10.24 18:28:05 | - | 190,850 |
03.10.24 18:28:02 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:56 | - | 190,950 |
03.10.24 18:27:49 | - | 190,950 |
03.10.24 18:27:46 | - | 190,950 |
03.10.24 18:27:28 | - | 190,950 |
03.10.24 18:27:26 | - | 190,950 |
03.10.24 18:27:23 | - | 190,950 |
03.10.24 18:27:21 | - | 191,000 |
03.10.24 18:27:06 | - | 190,900 |
03.10.24 18:27:04 | - | 190,950 |
03.10.24 18:26:56 | - | 190,900 |
03.10.24 18:26:52 | - | 190,950 |
03.10.24 18:26:49 | - | 190,850 |
03.10.24 18:26:46 | - | 190,800 |
03.10.24 18:26:41 | - | 190,900 |
03.10.24 18:26:37 | - | 190,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:37 | - | 190,850 |
03.10.24 18:26:37 | - | 190,850 |
03.10.24 18:26:37 | - | 190,850 |
03.10.24 18:26:37 | - | 190,850 |
03.10.24 18:26:34 | - | 190,850 |
03.10.24 18:25:56 | - | 190,800 |
03.10.24 18:25:49 | - | 190,850 |
03.10.24 18:25:36 | - | 190,800 |
03.10.24 18:25:29 | - | 190,850 |
03.10.24 18:25:26 | - | 190,800 |
03.10.24 18:25:19 | - | 190,850 |
03.10.24 18:25:08 | - | 190,850 |
03.10.24 18:24:57 | - | 190,850 |
03.10.24 18:24:51 | - | 190,900 |
03.10.24 18:24:44 | - | 190,900 |