IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:07 | - | 190,200 |
03.10.24 19:17:57 | - | 190,150 |
03.10.24 19:17:57 | - | 190,150 |
03.10.24 19:17:57 | - | 190,150 |
03.10.24 19:17:57 | - | 190,150 |
03.10.24 19:17:52 | - | 190,250 |
03.10.24 19:17:46 | - | 190,200 |
03.10.24 19:17:39 | - | 190,200 |
03.10.24 19:17:27 | - | 190,400 |
03.10.24 19:17:17 | - | 190,400 |
03.10.24 19:17:08 | - | 190,400 |
03.10.24 19:16:56 | - | 190,400 |
03.10.24 19:16:26 | - | 190,400 |
03.10.24 19:16:19 | - | 190,400 |
03.10.24 19:16:15 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:11 | - | 190,400 |
03.10.24 19:16:06 | - | 190,400 |
03.10.24 19:16:01 | - | 190,400 |
03.10.24 19:15:56 | - | 190,400 |
03.10.24 19:15:47 | - | 190,400 |
03.10.24 19:15:37 | - | 190,400 |
03.10.24 19:15:36 | - | 190,350 |
03.10.24 19:15:07 | - | 190,400 |
03.10.24 19:14:58 | - | 190,350 |
03.10.24 19:14:56 | - | 190,300 |
03.10.24 19:14:40 | - | 190,400 |
03.10.24 19:14:36 | - | 190,350 |
03.10.24 19:14:27 | - | 190,400 |
03.10.24 19:14:07 | - | 190,300 |
03.10.24 19:14:00 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:57 | - | 190,350 |
03.10.24 19:13:50 | - | 190,400 |
03.10.24 19:13:37 | - | 190,350 |
03.10.24 19:13:31 | - | 190,400 |
03.10.24 19:13:20 | - | 190,350 |
03.10.24 19:13:16 | - | 190,350 |
03.10.24 19:13:09 | - | 190,400 |
03.10.24 19:13:06 | - | 190,350 |
03.10.24 19:12:59 | - | 190,400 |
03.10.24 19:12:56 | - | 190,350 |
03.10.24 19:12:37 | - | 190,400 |
03.10.24 19:12:26 | - | 190,350 |
03.10.24 19:12:17 | - | 190,400 |
03.10.24 19:11:58 | - | 190,400 |
03.10.24 19:11:38 | - | 190,400 |