IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:05 | - | 189,750 |
07.10.24 21:05:05 | - | 189,750 |
07.10.24 21:05:05 | - | 189,750 |
07.10.24 21:04:10 | - | 189,650 |
07.10.24 21:04:10 | - | 189,650 |
07.10.24 21:03:34 | - | 189,600 |
07.10.24 21:03:07 | - | 189,600 |
07.10.24 21:02:38 | - | 189,550 |
07.10.24 21:02:03 | - | 189,600 |
07.10.24 21:00:11 | - | 189,500 |
07.10.24 20:59:53 | - | 189,450 |
07.10.24 20:58:21 | - | 189,550 |
07.10.24 20:58:20 | - | 189,550 |
07.10.24 20:58:16 | - | 189,350 |
07.10.24 20:58:10 | - | 189,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:03 | - | 189,300 |
07.10.24 20:57:15 | - | 189,350 |
07.10.24 20:57:06 | - | 189,300 |
07.10.24 20:57:02 | - | 189,450 |
07.10.24 20:56:50 | - | 189,300 |
07.10.24 20:56:50 | - | 189,300 |
07.10.24 20:56:48 | - | 189,250 |
07.10.24 20:56:48 | - | 189,250 |
07.10.24 20:56:48 | - | 189,250 |
07.10.24 20:56:39 | - | 189,350 |
07.10.24 20:56:21 | - | 189,200 |
07.10.24 20:56:20 | - | 189,150 |
07.10.24 20:56:16 | - | 189,350 |
07.10.24 20:55:51 | - | 189,350 |
07.10.24 20:55:51 | - | 189,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:51 | - | 189,350 |
07.10.24 20:55:51 | - | 189,350 |
07.10.24 20:54:56 | - | 189,400 |
07.10.24 20:54:16 | - | 189,350 |
07.10.24 20:53:04 | - | 189,400 |
07.10.24 20:52:52 | - | 189,300 |
07.10.24 20:52:12 | - | 189,250 |
07.10.24 20:51:36 | - | 189,150 |
07.10.24 20:51:10 | - | 189,100 |
07.10.24 20:51:02 | - | 189,200 |
07.10.24 20:50:50 | - | 189,200 |
07.10.24 20:50:28 | - | 189,250 |
07.10.24 20:50:05 | - | 189,150 |
07.10.24 20:49:54 | - | 189,150 |
07.10.24 20:49:36 | - | 189,150 |