IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:27:55 | - | 199,900 |
06.01.25 18:27:50 | - | 199,950 |
06.01.25 18:27:46 | - | 199,900 |
06.01.25 18:27:44 | - | 199,900 |
06.01.25 18:27:41 | - | 199,950 |
06.01.25 18:27:32 | - | 199,900 |
06.01.25 18:27:26 | - | 199,900 |
06.01.25 18:27:24 | - | 199,950 |
06.01.25 18:27:05 | - | 199,950 |
06.01.25 18:26:58 | - | 199,950 |
06.01.25 18:26:57 | - | 199,900 |
06.01.25 18:26:57 | - | 199,900 |
06.01.25 18:26:57 | - | 199,900 |
06.01.25 18:26:55 | - | 200,000 |
06.01.25 18:26:50 | - | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:26:47 | - | 199,950 |
06.01.25 18:26:46 | - | 199,850 |
06.01.25 18:26:43 | - | 199,950 |
06.01.25 18:26:42 | - | 200,100 |
06.01.25 18:26:22 | - | 199,800 |
06.01.25 18:26:21 | - | 199,850 |
06.01.25 18:26:06 | - | 199,800 |
06.01.25 18:26:02 | - | 199,700 |
06.01.25 18:25:52 | - | 199,700 |
06.01.25 18:25:42 | - | 199,700 |
06.01.25 18:25:34 | - | 199,700 |
06.01.25 18:25:12 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:25:05 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |
06.01.25 18:25:05 | - | 199,750 |