IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:01:40 | - | 192,650 |
11.10.24 19:01:39 | - | 192,600 |
11.10.24 19:01:38 | - | 192,500 |
11.10.24 19:01:37 | - | 192,550 |
11.10.24 19:01:36 | - | 192,650 |
11.10.24 19:01:35 | - | 192,550 |
11.10.24 19:01:33 | - | 192,600 |
11.10.24 19:01:33 | - | 192,600 |
11.10.24 19:01:32 | - | 192,550 |
11.10.24 19:01:31 | - | 192,600 |
11.10.24 19:01:30 | - | 192,650 |
11.10.24 19:01:27 | - | 192,650 |
11.10.24 19:01:21 | - | 192,650 |
11.10.24 19:01:21 | - | 192,650 |
11.10.24 19:01:20 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:01:17 | - | 192,650 |
11.10.24 19:01:16 | - | 192,600 |
11.10.24 19:01:08 | - | 192,650 |
11.10.24 19:01:07 | - | 192,600 |
11.10.24 19:01:07 | - | 192,600 |
11.10.24 19:01:05 | - | 192,650 |
11.10.24 19:01:04 | - | 192,600 |
11.10.24 19:01:03 | - | 192,550 |
11.10.24 19:01:01 | - | 192,650 |
11.10.24 19:01:00 | - | 192,600 |
11.10.24 19:00:57 | - | 192,650 |
11.10.24 19:00:56 | - | 192,550 |
11.10.24 19:00:31 | - | 192,650 |
11.10.24 19:00:09 | - | 192,600 |
11.10.24 19:00:08 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:07 | - | 192,500 |
11.10.24 19:00:02 | - | 192,600 |
11.10.24 18:59:53 | - | 192,600 |
11.10.24 18:59:53 | - | 192,600 |
11.10.24 18:59:53 | - | 192,600 |
11.10.24 18:59:52 | - | 192,550 |
11.10.24 18:59:52 | - | 192,550 |
11.10.24 18:59:52 | - | 192,550 |
11.10.24 18:59:52 | - | 192,550 |
11.10.24 18:59:45 | - | 192,600 |
11.10.24 18:59:43 | - | 192,500 |
11.10.24 18:58:41 | - | 192,600 |
11.10.24 18:56:13 | - | 192,500 |
11.10.24 18:56:12 | - | 192,450 |
11.10.24 18:56:02 | - | 192,500 |