AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:16:57 | - | 7,795 |
02.06.25 17:09:50 | - | 7,785 |
02.06.25 17:07:07 | - | 7,795 |
02.06.25 17:04:08 | - | 7,787 |
02.06.25 16:58:57 | - | 7,782 |
02.06.25 16:52:23 | - | 7,792 |
02.06.25 16:50:59 | - | 7,780 |
02.06.25 16:47:44 | - | 7,791 |
02.06.25 16:46:19 | - | 7,781 |
02.06.25 16:45:32 | - | 7,789 |
02.06.25 16:41:57 | - | 7,771 |
02.06.25 16:40:43 | - | 7,779 |
02.06.25 16:38:49 | - | 7,786 |
02.06.25 16:35:45 | - | 7,802 |
02.06.25 16:31:42 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:27:18 | - | 7,796 |
02.06.25 16:24:53 | - | 7,796 |
02.06.25 16:23:50 | - | 7,805 |
02.06.25 16:23:39 | - | 7,797 |
02.06.25 16:21:06 | - | 7,797 |
02.06.25 16:19:57 | - | 7,789 |
02.06.25 16:18:59 | - | 7,798 |
02.06.25 16:16:57 | - | 7,807 |
02.06.25 16:16:19 | - | 7,797 |
02.06.25 16:13:46 | - | 7,809 |
02.06.25 16:12:17 | - | 7,798 |
02.06.25 16:09:51 | - | 7,790 |
02.06.25 16:09:05 | - | 7,799 |
02.06.25 16:07:06 | - | 7,815 |
02.06.25 16:05:54 | - | 7,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:04:27 | - | 7,801 |
02.06.25 16:02:22 | - | 7,809 |
02.06.25 16:00:25 | - | 7,814 |
02.06.25 15:59:17 | - | 7,820 |
02.06.25 15:55:53 | - | 7,829 |
02.06.25 15:54:00 | - | 7,820 |
02.06.25 15:53:17 | - | 7,812 |
02.06.25 15:52:37 | - | 7,803 |
02.06.25 15:50:29 | - | 7,825 |
02.06.25 15:47:34 | - | 7,831 |
02.06.25 15:46:57 | - | 7,820 |
02.06.25 15:46:09 | - | 7,831 |
02.06.25 15:45:30 | - | 7,840 |
02.06.25 15:44:18 | - | 7,840 |
02.06.25 15:43:42 | - | 7,850 |