AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:14 | - | 7,924 |
06.06.25 20:53:22 | - | 7,924 |
06.06.25 20:49:20 | - | 7,917 |
06.06.25 20:24:31 | - | 7,923 |
06.06.25 20:16:05 | - | 7,925 |
06.06.25 20:10:58 | - | 7,924 |
06.06.25 20:00:40 | - | 7,926 |
06.06.25 19:57:27 | - | 7,916 |
06.06.25 19:49:05 | - | 7,928 |
06.06.25 19:36:41 | - | 7,921 |
06.06.25 19:18:51 | - | 7,917 |
06.06.25 19:14:02 | - | 7,909 |
06.06.25 19:13:23 | - | 7,900 |
06.06.25 19:07:56 | - | 7,904 |
06.06.25 19:02:51 | - | 7,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:21 | - | 7,903 |
06.06.25 18:54:56 | - | 7,910 |
06.06.25 18:44:59 | - | 7,906 |
06.06.25 18:44:05 | - | 7,897 |
06.06.25 18:38:28 | - | 7,910 |
06.06.25 18:31:59 | - | 7,906 |
06.06.25 18:26:51 | - | 7,905 |
06.06.25 18:26:11 | - | 7,915 |
06.06.25 18:23:36 | - | 7,903 |
06.06.25 18:15:51 | - | 7,898 |
06.06.25 18:15:51 | - | 7,898 |
06.06.25 17:53:23 | - | 7,896 |
06.06.25 17:48:18 | - | 7,895 |
06.06.25 17:43:09 | - | 7,898 |
06.06.25 17:39:43 | - | 7,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:32:32 | - | 7,900 |
06.06.25 17:32:32 | - | 7,900 |
06.06.25 17:32:32 | - | 7,900 |
06.06.25 17:25:11 | - | 7,904 |
06.06.25 17:22:03 | - | 7,898 |
06.06.25 17:21:38 | - | 7,888 |
06.06.25 17:20:27 | - | 7,895 |
06.06.25 17:18:59 | - | 7,897 |
06.06.25 17:16:16 | - | 7,912 |
06.06.25 17:15:11 | - | 7,923 |
06.06.25 17:11:19 | - | 7,934 |
06.06.25 17:06:14 | - | 7,931 |
06.06.25 17:02:33 | - | 7,921 |
06.06.25 16:56:40 | - | 7,925 |
06.06.25 16:54:26 | - | 7,930 |