AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:23:40 | - | 7,945 |
10.06.25 10:13:08 | - | 7,939 |
10.06.25 09:56:55 | - | 7,949 |
10.06.25 09:50:17 | - | 7,942 |
10.06.25 09:45:11 | - | 7,934 |
10.06.25 09:42:00 | - | 7,945 |
10.06.25 09:36:59 | - | 7,949 |
10.06.25 09:31:59 | - | 7,955 |
10.06.25 09:26:15 | - | 7,957 |
10.06.25 09:11:31 | - | 7,961 |
10.06.25 08:52:51 | - | 7,953 |
10.06.25 08:43:24 | - | 7,948 |
10.06.25 08:43:24 | - | 7,948 |
10.06.25 08:42:31 | - | 7,943 |
06.06.25 22:41:33 | - | 7,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:24:36 | - | 7,902 |
06.06.25 22:00:05 | - | 7,900 |
06.06.25 21:55:10 | - | 7,944 |
06.06.25 21:51:13 | - | 7,933 |
06.06.25 21:50:05 | - | 7,941 |
06.06.25 21:43:46 | - | 7,931 |
06.06.25 21:41:57 | - | 7,940 |
06.06.25 21:41:57 | - | 7,940 |
06.06.25 21:34:10 | - | 7,940 |
06.06.25 21:30:53 | - | 7,931 |
06.06.25 21:30:53 | - | 7,931 |
06.06.25 21:15:56 | - | 7,930 |
06.06.25 21:12:18 | - | 7,922 |
06.06.25 21:07:32 | - | 7,931 |
06.06.25 21:05:14 | - | 7,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:14 | - | 7,924 |
06.06.25 20:53:22 | - | 7,924 |
06.06.25 20:49:20 | - | 7,917 |
06.06.25 20:24:31 | - | 7,923 |
06.06.25 20:16:05 | - | 7,925 |
06.06.25 20:10:58 | - | 7,924 |
06.06.25 20:00:40 | - | 7,926 |
06.06.25 19:57:27 | - | 7,916 |
06.06.25 19:49:05 | - | 7,928 |
06.06.25 19:36:41 | - | 7,921 |
06.06.25 19:18:51 | - | 7,917 |
06.06.25 19:14:02 | - | 7,909 |
06.06.25 19:13:23 | - | 7,900 |
06.06.25 19:07:56 | - | 7,904 |
06.06.25 19:02:51 | - | 7,905 |