AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:05 | - | 7,996 |
10.06.25 18:21:05 | - | 7,996 |
10.06.25 18:21:05 | - | 7,996 |
10.06.25 18:21:05 | - | 7,996 |
10.06.25 18:21:05 | - | 7,996 |
10.06.25 18:21:05 | - | 7,996 |
10.06.25 18:20:20 | - | 8,004 |
10.06.25 18:07:23 | - | 8,011 |
10.06.25 18:05:13 | - | 7,999 |
10.06.25 18:05:13 | - | 7,999 |
10.06.25 18:03:16 | - | 8,009 |
10.06.25 17:58:01 | - | 8,013 |
10.06.25 17:52:49 | - | 8,014 |
10.06.25 17:45:48 | - | 8,022 |
10.06.25 17:45:06 | - | 8,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:53 | - | 8,033 |
10.06.25 17:37:32 | - | 8,038 |
10.06.25 17:34:39 | - | 8,051 |
10.06.25 17:34:05 | - | 8,041 |
10.06.25 17:32:41 | - | 8,031 |
10.06.25 17:32:20 | - | 8,040 |
10.06.25 17:30:38 | - | 8,032 |
10.06.25 17:27:19 | - | 8,023 |
10.06.25 17:20:51 | - | 8,013 |
10.06.25 17:11:53 | - | 8,009 |
10.06.25 17:07:24 | - | 8,001 |
10.06.25 17:06:33 | - | 8,010 |
10.06.25 17:05:51 | - | 7,999 |
10.06.25 17:05:08 | - | 8,010 |
10.06.25 17:01:28 | - | 8,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:00 | - | 8,010 |
10.06.25 16:55:04 | - | 8,012 |
10.06.25 16:53:11 | - | 8,019 |
10.06.25 16:49:08 | - | 8,011 |
10.06.25 16:44:54 | - | 8,004 |
10.06.25 16:43:33 | - | 8,013 |
10.06.25 16:34:41 | - | 8,005 |
10.06.25 16:26:44 | - | 8,003 |
10.06.25 16:23:42 | - | 7,995 |
10.06.25 16:20:54 | - | 7,988 |
10.06.25 16:20:07 | - | 7,999 |
10.06.25 16:16:06 | - | 8,006 |
10.06.25 16:15:11 | - | 8,012 |
10.06.25 16:13:14 | - | 8,003 |
10.06.25 16:11:29 | - | 7,995 |