AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:13:57 | - | 7,985 |
30.05.25 21:10:00 | - | 7,976 |
30.05.25 21:09:37 | - | 7,985 |
30.05.25 21:06:29 | - | 7,977 |
30.05.25 21:06:29 | - | 7,977 |
30.05.25 21:06:29 | - | 7,977 |
30.05.25 21:06:29 | - | 7,977 |
30.05.25 21:06:29 | - | 7,977 |
30.05.25 21:06:29 | - | 7,977 |
30.05.25 21:06:29 | - | 7,977 |
30.05.25 21:06:29 | - | 7,977 |
30.05.25 21:05:13 | - | 7,986 |
30.05.25 21:04:50 | - | 7,977 |
30.05.25 21:04:28 | - | 7,986 |
30.05.25 21:00:37 | - | 7,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:00:31 | - | 7,968 |
30.05.25 20:49:46 | - | 7,962 |
30.05.25 20:46:54 | - | 7,950 |
30.05.25 20:45:03 | - | 7,943 |
30.05.25 20:45:03 | - | 7,943 |
30.05.25 20:40:35 | - | 7,953 |
30.05.25 20:40:35 | - | 7,953 |
30.05.25 20:34:23 | - | 7,950 |
30.05.25 20:28:57 | - | 7,960 |
30.05.25 20:18:44 | - | 7,958 |
30.05.25 20:13:53 | - | 7,947 |
30.05.25 20:07:44 | - | 7,949 |
30.05.25 20:06:01 | - | 7,942 |
30.05.25 20:03:12 | - | 7,933 |
30.05.25 20:03:12 | - | 7,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:01:31 | - | 7,924 |
30.05.25 19:46:41 | - | 7,921 |
30.05.25 19:45:12 | - | 7,911 |
30.05.25 19:35:56 | - | 7,920 |
30.05.25 19:30:02 | - | 7,916 |
30.05.25 19:27:09 | - | 7,906 |
30.05.25 19:19:40 | - | 7,903 |
30.05.25 19:16:13 | - | 7,910 |
30.05.25 19:11:01 | - | 7,902 |
30.05.25 19:07:03 | - | 7,912 |
30.05.25 19:02:50 | - | 7,904 |
30.05.25 19:00:18 | - | 7,896 |
30.05.25 18:56:27 | - | 7,889 |
30.05.25 18:53:08 | - | 7,896 |
30.05.25 18:47:06 | - | 7,888 |