AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:12:18 | - | 7,877 |
02.06.25 14:04:44 | - | 7,880 |
02.06.25 13:56:14 | - | 7,883 |
02.06.25 13:54:25 | - | 7,898 |
02.06.25 13:47:26 | - | 7,879 |
02.06.25 13:47:11 | - | 7,898 |
02.06.25 13:42:37 | - | 7,876 |
02.06.25 13:42:26 | - | 7,898 |
02.06.25 13:38:37 | - | 7,876 |
02.06.25 13:38:17 | - | 7,898 |
02.06.25 13:36:17 | - | 7,878 |
02.06.25 13:35:57 | - | 7,898 |
02.06.25 13:22:32 | - | 7,875 |
02.06.25 13:11:49 | - | 7,877 |
02.06.25 13:06:25 | - | 7,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:01:20 | - | 7,887 |
02.06.25 12:45:37 | - | 7,876 |
02.06.25 12:36:08 | - | 7,877 |
02.06.25 12:31:01 | - | 7,853 |
02.06.25 12:25:04 | - | 7,843 |
02.06.25 12:10:50 | - | 7,852 |
02.06.25 12:00:57 | - | 7,846 |
02.06.25 11:47:26 | - | 7,837 |
02.06.25 11:40:10 | - | 7,841 |
02.06.25 11:26:52 | - | 7,839 |
02.06.25 11:20:04 | - | 7,835 |
02.06.25 11:13:15 | - | 7,838 |
02.06.25 11:05:37 | - | 7,845 |
02.06.25 10:59:06 | - | 7,851 |
02.06.25 10:53:59 | - | 7,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:40:17 | - | 7,853 |
02.06.25 10:32:12 | - | 7,859 |
02.06.25 10:26:42 | - | 7,855 |
02.06.25 10:09:39 | - | 7,850 |
02.06.25 10:02:27 | - | 7,846 |
02.06.25 09:54:21 | - | 7,841 |
02.06.25 09:46:35 | - | 7,843 |
02.06.25 09:41:17 | - | 7,850 |
02.06.25 09:35:09 | - | 7,849 |
02.06.25 09:28:25 | - | 7,840 |
02.06.25 09:24:51 | - | 7,852 |
02.06.25 09:18:37 | - | 7,859 |
02.06.25 09:11:52 | - | 7,864 |
02.06.25 09:06:17 | - | 7,862 |
02.06.25 09:01:05 | - | 7,861 |