TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:49:03 | - | 190,000 |
01.11.24 14:49:03 | - | 190,000 |
01.11.24 14:49:03 | - | 190,000 |
01.11.24 14:49:03 | - | 190,000 |
01.11.24 14:41:55 | - | 189,000 |
01.11.24 14:40:02 | - | 189,000 |
01.11.24 14:37:42 | - | 188,000 |
01.11.24 14:32:23 | - | 187,000 |
01.11.24 14:28:32 | - | 185,000 |
01.11.24 14:28:12 | - | 184,000 |
01.11.24 14:24:42 | - | 185,000 |
01.11.24 14:11:36 | - | 184,000 |
01.11.24 14:11:04 | - | 184,000 |
01.11.24 14:10:35 | - | 184,000 |
01.11.24 14:09:32 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:08:00 | - | 184,000 |
01.11.24 14:06:55 | - | 184,000 |
01.11.24 14:05:24 | - | 184,000 |
01.11.24 14:04:19 | - | 184,000 |
01.11.24 14:03:48 | - | 184,000 |
01.11.24 13:41:03 | - | 184,000 |
01.11.24 13:39:27 | - | 184,000 |
01.11.24 13:30:16 | - | 184,000 |
01.11.24 12:00:09 | - | 184,000 |
01.11.24 11:58:04 | - | 183,000 |
01.11.24 11:57:53 | - | 184,000 |
01.11.24 11:55:17 | - | 183,000 |
01.11.24 11:53:40 | - | 184,000 |
01.11.24 10:55:21 | - | 183,000 |
01.11.24 09:31:25 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:00:16 | - | 183,000 |
01.11.24 08:59:08 | - | 183,000 |
01.11.24 08:58:08 | - | 183,000 |
01.11.24 08:58:06 | - | 184,000 |
01.11.24 08:04:08 | - | 183,000 |
01.11.24 08:04:05 | - | 184,000 |
01.11.24 08:00:05 | - | 183,000 |
01.11.24 07:32:07 | - | 184,000 |
01.11.24 07:32:05 | - | 183,000 |
01.11.24 07:32:05 | - | 183,000 |
01.11.24 07:32:05 | - | 183,000 |
01.11.24 07:32:05 | - | 183,000 |
01.11.24 07:32:05 | - | 183,000 |
01.11.24 07:32:05 | - | 183,000 |
01.11.24 07:32:05 | - | 183,000 |