TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:02:07 | - | 191,000 |
| 01.11.24 16:56:46 | - | 191,000 |
| 01.11.24 16:53:57 | - | 191,000 |
| 01.11.24 16:29:18 | - | 190,000 |
| 01.11.24 16:10:32 | - | 191,000 |
| 01.11.24 16:08:44 | - | 192,000 |
| 01.11.24 16:02:15 | - | 191,000 |
| 01.11.24 15:57:22 | - | 191,000 |
| 01.11.24 15:56:08 | - | 192,000 |
| 01.11.24 15:44:18 | - | 191,000 |
| 01.11.24 15:43:30 | - | 190,000 |
| 01.11.24 15:34:32 | - | 190,000 |
| 01.11.24 15:34:09 | - | 191,000 |
| 01.11.24 15:32:43 | - | 191,000 |
| 01.11.24 15:19:52 | - | 190,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:19:34 | - | 189,000 |
| 01.11.24 15:18:19 | - | 189,000 |
| 01.11.24 15:12:45 | - | 190,000 |
| 01.11.24 15:11:31 | - | 189,000 |
| 01.11.24 15:09:15 | - | 190,000 |
| 01.11.24 15:05:04 | - | 189,000 |
| 01.11.24 15:03:13 | - | 188,000 |
| 01.11.24 15:01:54 | - | 187,000 |
| 01.11.24 14:58:44 | - | 188,000 |
| 01.11.24 14:58:00 | - | 189,000 |
| 01.11.24 14:55:52 | - | 189,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |
| 01.11.24 14:49:03 | - | 190,000 |