TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:58:05 | - | 193,000 |
| 01.11.24 20:57:49 | - | 194,000 |
| 01.11.24 20:57:49 | - | 194,000 |
| 01.11.24 20:57:49 | - | 194,000 |
| 01.11.24 20:57:40 | - | 193,000 |
| 01.11.24 20:57:33 | - | 194,000 |
| 01.11.24 20:57:30 | - | 193,000 |
| 01.11.24 20:57:12 | - | 194,000 |
| 01.11.24 20:56:13 | - | 193,000 |
| 01.11.24 20:56:02 | - | 194,000 |
| 01.11.24 20:53:43 | - | 193,000 |
| 01.11.24 20:53:40 | - | 192,000 |
| 01.11.24 20:51:40 | - | 193,000 |
| 01.11.24 20:51:28 | - | 192,000 |
| 01.11.24 20:51:13 | - | 193,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:50:58 | - | 192,000 |
| 01.11.24 20:50:44 | - | 193,000 |
| 01.11.24 20:37:20 | - | 192,000 |
| 01.11.24 20:25:24 | - | 193,000 |
| 01.11.24 20:25:06 | - | 194,000 |
| 01.11.24 20:25:06 | - | 194,000 |
| 01.11.24 20:19:50 | - | 193,000 |
| 01.11.24 20:19:46 | - | 194,000 |
| 01.11.24 20:19:45 | - | 193,000 |
| 01.11.24 20:18:01 | - | 194,000 |
| 01.11.24 20:17:44 | - | 193,000 |
| 01.11.24 20:17:38 | - | 194,000 |
| 01.11.24 20:17:38 | - | 194,000 |
| 01.11.24 20:17:28 | - | 193,000 |
| 01.11.24 20:12:29 | - | 194,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:56:11 | - | 193,000 |
| 01.11.24 19:54:15 | - | 192,000 |
| 01.11.24 19:51:26 | - | 193,000 |
| 01.11.24 19:12:46 | - | 192,000 |
| 01.11.24 18:49:39 | - | 191,000 |
| 01.11.24 17:49:35 | - | 190,000 |
| 01.11.24 17:47:39 | - | 189,000 |
| 01.11.24 17:47:39 | - | 189,000 |
| 01.11.24 17:40:14 | - | 190,000 |
| 01.11.24 17:32:05 | - | 191,000 |
| 01.11.24 17:30:49 | - | 190,000 |
| 01.11.24 17:28:12 | - | 191,000 |
| 01.11.24 17:21:40 | - | 190,000 |
| 01.11.24 17:03:19 | - | 191,000 |
| 01.11.24 17:02:45 | - | 190,000 |