XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:10 | 100 | 12,51 |
04.10.24 15:30:10 | 100 | 12,51 |
04.10.24 15:30:10 | 200 | 12,52 |
04.10.24 15:30:10 | 100 | 12,52 |
04.10.24 15:30:09 | 100 | 12,53 |
04.10.24 15:30:08 | 100 | 12,54 |
04.10.24 15:30:07 | 100 | 12,57 |
04.10.24 15:30:07 | 100 | 12,59 |
04.10.24 15:30:07 | 100 | 12,58 |
04.10.24 15:30:07 | 100 | 12,58 |
04.10.24 15:30:07 | 100 | 12,58 |
04.10.24 15:30:03 | 200 | 12,59 |
04.10.24 15:30:03 | 100 | 12,59 |
04.10.24 15:30:03 | 100 | 12,59 |
04.10.24 15:30:03 | 100 | 12,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:03 | 100 | 12,59 |
04.10.24 15:30:03 | 100 | 12,60 |
04.10.24 15:30:03 | 100 | 12,60 |
04.10.24 15:30:03 | 100 | 12,59 |
04.10.24 15:30:02 | 193 | 12,59 |
04.10.24 15:30:02 | 100 | 12,59 |
04.10.24 15:30:02 | 200 | 12,58 |
04.10.24 15:30:01 | 100 | 12,59 |
04.10.24 15:30:01 | 100 | 12,59 |
04.10.24 15:30:01 | 100 | 12,59 |
04.10.24 15:30:01 | 100 | 12,59 |
04.10.24 15:30:01 | 100 | 12,60 |
04.10.24 15:30:01 | 100 | 12,60 |
04.10.24 15:30:01 | 100 | 12,60 |
04.10.24 15:30:01 | 100 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:01 | 100 | 12,60 |
04.10.24 15:30:01 | 200 | 12,61 |
04.10.24 15:30:01 | 100 | 12,62 |
04.10.24 15:30:01 | 100 | 12,62 |
04.10.24 15:30:01 | 100 | 12,62 |
04.10.24 15:30:01 | 100 | 12,62 |
04.10.24 15:30:01 | 100 | 12,62 |
04.10.24 15:30:01 | 740 | 12,65 |
04.10.24 15:30:01 | 200 | 12,59 |
04.10.24 15:30:01 | 200 | 12,57 |
04.10.24 15:30:01 | 100 | 12,55 |
04.10.24 15:30:01 | 100 | 12,55 |
03.10.24 21:59:55 | 400 | 12,41 |
03.10.24 21:59:54 | 100 | 12,40 |
03.10.24 21:59:54 | 296 | 12,40 |