XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:13 | 200 | 12,52 |
04.10.24 15:31:13 | 123 | 12,52 |
04.10.24 15:31:13 | 200 | 12,52 |
04.10.24 15:31:13 | 200 | 12,52 |
04.10.24 15:31:13 | 200 | 12,51 |
04.10.24 15:31:13 | 200 | 12,52 |
04.10.24 15:31:05 | 100 | 12,51 |
04.10.24 15:31:05 | 100 | 12,50 |
04.10.24 15:30:58 | 100 | 12,52 |
04.10.24 15:30:53 | 100 | 12,55 |
04.10.24 15:30:53 | 100 | 12,55 |
04.10.24 15:30:53 | 100 | 12,56 |
04.10.24 15:30:53 | 100 | 12,56 |
04.10.24 15:30:48 | 100 | 12,58 |
04.10.24 15:30:47 | 200 | 12,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:47 | 500 | 12,58 |
04.10.24 15:30:47 | 400 | 12,58 |
04.10.24 15:30:41 | 100 | 12,57 |
04.10.24 15:30:41 | 110 | 12,59 |
04.10.24 15:30:41 | 200 | 12,59 |
04.10.24 15:30:41 | 500 | 12,59 |
04.10.24 15:30:41 | 100 | 12,61 |
04.10.24 15:30:35 | 100 | 12,62 |
04.10.24 15:30:32 | 100 | 12,59 |
04.10.24 15:30:31 | 100 | 12,57 |
04.10.24 15:30:31 | 100 | 12,57 |
04.10.24 15:30:31 | 100 | 12,57 |
04.10.24 15:30:31 | 497 | 12,57 |
04.10.24 15:30:25 | 600 | 12,53 |
04.10.24 15:30:12 | 100 | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:12 | 100 | 12,50 |
04.10.24 15:30:11 | 100 | 12,50 |
04.10.24 15:30:11 | 100 | 12,49 |
04.10.24 15:30:11 | 100 | 12,48 |
04.10.24 15:30:11 | 100 | 12,47 |
04.10.24 15:30:11 | 100 | 12,47 |
04.10.24 15:30:11 | 500 | 12,49 |
04.10.24 15:30:11 | 100 | 12,49 |
04.10.24 15:30:11 | 100 | 12,49 |
04.10.24 15:30:11 | 100 | 12,49 |
04.10.24 15:30:11 | 100 | 12,49 |
04.10.24 15:30:11 | 100 | 12,49 |
04.10.24 15:30:11 | 200 | 12,51 |
04.10.24 15:30:11 | 100 | 12,51 |
04.10.24 15:30:10 | 100 | 12,51 |