XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:16 | 772 | 12,80 |
04.10.24 21:50:44 | 151 | 12,80 |
04.10.24 21:50:44 | 700 | 12,80 |
04.10.24 21:50:44 | 100 | 12,81 |
04.10.24 21:50:10 | 100 | 12,80 |
04.10.24 21:50:10 | 300 | 12,80 |
04.10.24 21:50:10 | 111 | 12,80 |
04.10.24 21:50:10 | 127 | 12,80 |
04.10.24 21:50:10 | 100 | 12,81 |
04.10.24 21:49:42 | 200 | 12,81 |
04.10.24 21:49:42 | 100 | 12,82 |
04.10.24 21:49:38 | 300 | 12,80 |
04.10.24 21:49:38 | 8,25 Tsd. | 12,80 |
04.10.24 21:49:38 | 121 | 12,80 |
04.10.24 21:48:36 | 100 | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:36 | 100 | 12,79 |
04.10.24 21:48:36 | 100 | 12,79 |
04.10.24 21:48:36 | 100 | 12,79 |
04.10.24 21:48:36 | 100 | 12,79 |
04.10.24 21:48:18 | 7,33 Tsd. | 12,79 |
04.10.24 21:48:18 | 154 | 12,79 |
04.10.24 21:48:18 | 339 | 12,79 |
04.10.24 21:48:18 | 743 | 12,79 |
04.10.24 21:48:18 | 1,33 Tsd. | 12,79 |
04.10.24 21:46:33 | 100 | 12,79 |
04.10.24 21:45:54 | 100 | 12,79 |
04.10.24 21:45:54 | 700 | 12,79 |
04.10.24 21:45:17 | 395 | 12,77 |
04.10.24 21:45:17 | 200 | 12,77 |
04.10.24 21:45:01 | 100 | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:01 | 100 | 12,76 |
04.10.24 21:45:01 | 100 | 12,76 |
04.10.24 21:45:00 | 200 | 12,76 |
04.10.24 21:44:58 | 500 | 12,76 |
04.10.24 21:44:55 | 600 | 12,76 |
04.10.24 21:44:50 | 407 | 12,77 |
04.10.24 21:44:50 | 193 | 12,77 |
04.10.24 21:44:44 | 400 | 12,77 |
04.10.24 21:44:37 | 200 | 12,77 |
04.10.24 21:44:32 | 200 | 12,77 |
04.10.24 21:44:28 | 200 | 12,76 |
04.10.24 21:44:24 | 200 | 12,76 |
04.10.24 21:44:20 | 200 | 12,77 |
04.10.24 21:42:24 | 398 | 12,75 |
04.10.24 21:42:24 | 1,08 Tsd. | 12,76 |