XPeng Inc
ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:05 | 100 | 12,64 |
04.10.24 18:52:07 | 100 | 12,63 |
04.10.24 18:52:07 | 100 | 12,63 |
04.10.24 18:51:46 | 100 | 12,63 |
04.10.24 18:51:32 | 200 | 12,64 |
04.10.24 18:51:32 | 100 | 12,64 |
04.10.24 18:50:44 | 200 | 12,64 |
04.10.24 18:50:33 | 200 | 12,64 |
04.10.24 18:50:26 | 100 | 12,65 |
04.10.24 18:50:26 | 100 | 12,65 |
04.10.24 18:50:26 | 276 | 12,65 |
04.10.24 18:49:11 | 133 | 12,65 |
04.10.24 18:49:11 | 2,07 Tsd. | 12,65 |
04.10.24 18:48:34 | 100 | 12,64 |
04.10.24 18:48:34 | 100 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:35 | 100 | 12,63 |
04.10.24 18:47:35 | 100 | 12,63 |
04.10.24 18:46:08 | 100 | 12,63 |
04.10.24 18:46:01 | 100 | 12,62 |
04.10.24 18:46:01 | 100 | 12,62 |
04.10.24 18:45:42 | 100 | 12,62 |
04.10.24 18:45:42 | 100 | 12,62 |
04.10.24 18:45:25 | 100 | 12,63 |
04.10.24 18:45:19 | 200 | 12,62 |
04.10.24 18:45:18 | 300 | 12,61 |
04.10.24 18:45:18 | 200 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 200 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 200 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 181 | 12,61 |
04.10.24 18:45:18 | 600 | 12,61 |
04.10.24 18:45:18 | 200 | 12,61 |
04.10.24 18:45:18 | 108 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 497 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 200 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |
04.10.24 18:45:18 | 100 | 12,61 |