LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:33:57 | - | 1,493 |
18.09.24 08:33:20 | - | 1,493 |
18.09.24 08:27:17 | - | 1,493 |
18.09.24 08:21:45 | - | 1,492 |
18.09.24 08:21:45 | - | 1,492 |
18.09.24 08:21:45 | - | 1,493 |
18.09.24 08:21:42 | - | 1,493 |
18.09.24 08:20:54 | - | 1,492 |
18.09.24 08:20:51 | - | 1,493 |
18.09.24 08:20:37 | - | 1,486 |
18.09.24 08:10:51 | - | 1,492 |
18.09.24 08:10:33 | - | 1,493 |
18.09.24 08:08:19 | - | 1,492 |
18.09.24 08:07:23 | - | 1,493 |
18.09.24 08:07:15 | - | 1,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:00 | - | 1,492 |
18.09.24 08:06:59 | - | 1,492 |
18.09.24 08:06:44 | - | 1,492 |
18.09.24 08:06:43 | - | 1,492 |
18.09.24 08:06:14 | - | 1,493 |
18.09.24 08:06:08 | - | 1,493 |
18.09.24 08:06:06 | - | 1,493 |
18.09.24 08:01:59 | - | 1,493 |
18.09.24 08:00:31 | - | 1,493 |
18.09.24 08:00:30 | - | 1,493 |
18.09.24 08:00:21 | - | 1,493 |
18.09.24 07:58:48 | - | 1,493 |
18.09.24 07:18:53 | - | 1,485 |
17.09.24 21:53:02 | - | 1,500 |
17.09.24 21:10:02 | - | 1,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:50 | - | 1,510 |
17.09.24 20:59:50 | - | 1,510 |
17.09.24 20:59:03 | - | 1,510 |
17.09.24 20:54:25 | - | 1,510 |
17.09.24 20:53:40 | - | 1,510 |
17.09.24 20:52:07 | - | 1,510 |
17.09.24 20:51:52 | - | 1,510 |
17.09.24 20:49:55 | - | 1,510 |
17.09.24 20:49:55 | - | 1,510 |
17.09.24 20:49:54 | - | 1,510 |
17.09.24 20:49:51 | - | 1,510 |
17.09.24 20:49:40 | - | 1,510 |
17.09.24 20:49:12 | - | 1,510 |
17.09.24 20:48:51 | - | 1,510 |
17.09.24 20:42:46 | - | 1,510 |