XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:59 | 200 | 12,6301 |
20.12.24 21:58:59 | 200 | 12,6300 |
20.12.24 21:58:59 | 200 | 12,6300 |
20.12.24 21:58:59 | 144 | 12,6300 |
20.12.24 21:58:59 | 11,56 Tsd. | 12,6300 |
20.12.24 21:58:59 | 200 | 12,6300 |
20.12.24 21:58:59 | 200 | 12,6300 |
20.12.24 21:58:59 | 500 | 12,6300 |
20.12.24 21:58:59 | 200 | 12,6300 |
20.12.24 21:58:59 | 200 | 12,6300 |
20.12.24 21:58:59 | 100 | 12,6300 |
20.12.24 21:58:59 | 100 | 12,6300 |
20.12.24 21:58:59 | 200 | 12,6300 |
20.12.24 21:58:59 | 100 | 12,6300 |
20.12.24 21:58:59 | 153 | 12,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:57 | 143 | 12,6350 |
20.12.24 21:58:57 | 100 | 12,6350 |
20.12.24 21:58:57 | 259 | 12,6300 |
20.12.24 21:58:56 | 200 | 12,6350 |
20.12.24 21:58:56 | 136 | 12,6300 |
20.12.24 21:58:56 | 736 | 12,6350 |
20.12.24 21:58:56 | 400 | 12,6400 |
20.12.24 21:58:56 | 149 | 12,6300 |
20.12.24 21:58:55 | 141 | 12,6300 |
20.12.24 21:58:55 | 600 | 12,6300 |
20.12.24 21:58:55 | 400 | 12,6350 |
20.12.24 21:58:54 | 100 | 12,6350 |
20.12.24 21:58:54 | 200 | 12,6350 |
20.12.24 21:58:54 | 100 | 12,6350 |
20.12.24 21:58:54 | 200 | 12,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:54 | 400 | 12,6350 |
20.12.24 21:58:54 | 142 | 12,6300 |
20.12.24 21:58:54 | 299 | 12,6300 |
20.12.24 21:58:54 | 100 | 12,6350 |
20.12.24 21:58:54 | 100 | 12,6350 |
20.12.24 21:58:54 | 300 | 12,6350 |
20.12.24 21:58:53 | 153 | 12,6300 |
20.12.24 21:58:53 | 250 | 12,6350 |
20.12.24 21:58:52 | 160 | 12,6300 |
20.12.24 21:58:52 | 120 | 12,6300 |
20.12.24 21:58:51 | 164 | 12,6300 |
20.12.24 21:58:50 | 1,05 Tsd. | 12,6350 |
20.12.24 21:58:50 | 300 | 12,6350 |
20.12.24 21:58:50 | 1,62 Tsd. | 12,6300 |
20.12.24 21:58:50 | 452 | 12,6300 |