XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 12,6450 |
20.12.24 21:59:50 | 100 | 12,6500 |
20.12.24 21:59:50 | 624 | 12,6500 |
20.12.24 21:59:50 | 566 | 12,6450 |
20.12.24 21:59:49 | 300 | 12,6450 |
20.12.24 21:59:49 | 100 | 12,6400 |
20.12.24 21:59:49 | 105 | 12,6400 |
20.12.24 21:59:48 | 200 | 12,6400 |
20.12.24 21:59:48 | 100 | 12,6450 |
20.12.24 21:59:46 | 223 | 12,6450 |
20.12.24 21:59:46 | 133 | 12,6450 |
20.12.24 21:59:46 | 100 | 12,6450 |
20.12.24 21:59:46 | 358 | 12,6450 |
20.12.24 21:59:46 | 100 | 12,6450 |
20.12.24 21:59:45 | 100 | 12,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 197 | 12,6400 |
20.12.24 21:59:45 | 202 | 12,6400 |
20.12.24 21:59:45 | 500 | 12,6400 |
20.12.24 21:59:45 | 100 | 12,6400 |
20.12.24 21:59:45 | 1,14 Tsd. | 12,6400 |
20.12.24 21:59:45 | 100 | 12,6400 |
20.12.24 21:59:45 | 100 | 12,6400 |
20.12.24 21:59:45 | 100 | 12,6450 |
20.12.24 21:59:45 | 100 | 12,6400 |
20.12.24 21:59:45 | 100 | 12,6400 |
20.12.24 21:59:45 | 2,14 Tsd. | 12,6400 |
20.12.24 21:59:45 | 200 | 12,6400 |
20.12.24 21:59:45 | 100 | 12,6400 |
20.12.24 21:59:45 | 200 | 12,6400 |
20.12.24 21:59:45 | 170 | 12,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 12,6450 |
20.12.24 21:59:42 | 108 | 12,6450 |
20.12.24 21:59:42 | 100 | 12,6450 |
20.12.24 21:59:41 | 100 | 12,6400 |
20.12.24 21:59:41 | 100 | 12,6400 |
20.12.24 21:59:41 | 205 | 12,6400 |
20.12.24 21:59:41 | 100 | 12,6450 |
20.12.24 21:59:41 | 100 | 12,6450 |
20.12.24 21:59:40 | 376 | 12,6440 |
20.12.24 21:59:40 | 100 | 12,6450 |
20.12.24 21:59:40 | 200 | 12,6402 |
20.12.24 21:59:40 | 100 | 12,6400 |
20.12.24 21:59:40 | 100 | 12,6400 |
20.12.24 21:59:40 | 200 | 12,6400 |
20.12.24 21:59:40 | 200 | 12,6400 |