Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

XPeng Inc

WKN A2QBX7 | ISIN US98422D1054 | Aktie

Factsheet

20.05.25 22:10

Bid: 19,7600 USD Size: 100 | Ask: 19,7800 USD Size: 100

19,6900 USD -1,45 % (-0,2900)

Zeit	Vol. Stk.	Kurs
20:08:38	100	19,8300
20:08:38	100	19,8300
20:08:27	500	19,8397
20:08:26	100	19,8400
20:08:25	100	19,8350
20:08:16	100	19,8350
20:08:15	100	19,8350
20:08:15	199	19,8300
20:08:15	100	19,8300
20:08:15	100	19,8300
20:08:15	100	19,8300
20:08:15	200	19,8300
20:08:15	200	19,8300
20:08:15	494	19,8300
20:08:15	100	19,8300

Zeit	Vol. Stk.	Kurs
20:08:15	300	19,8300
20:08:15	100	19,8300
20:08:15	100	19,8300
20:08:15	100	19,8300
20:08:15	200	19,8300
20:08:15	100	19,8300
20:08:15	100	19,8300
20:08:15	817	19,8300
20:08:04	200	19,8298
20:08:03	252	19,8300
20:08:03	100	19,8300
20:07:28	200	19,8250
20:07:04	100	19,8300
20:07:02	700	19,8299
20:07:02	650	19,8299

Zeit	Vol. Stk.	Kurs
20:06:57	200	19,8223
20:06:54	500	19,8261
20:06:02	100	19,8300
20:06:02	100	19,8300
20:06:02	143	19,8300
20:06:02	100	19,8300
20:06:02	100	19,8300
20:06:02	100	19,8300
20:06:02	200	19,8300
20:06:02	100	19,8300
20:06:02	100	19,8300
20:06:02	100	19,8300
20:06:02	200	19,8300
20:06:02	100	19,8300
20:06:02	243	19,8300