Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

XPeng Inc

WKN A2QBX7 | ISIN US98422D1054 | Aktie

Factsheet

20.05.25 22:00

Bid: 19,7000 USD Size: 1.500 | Ask: 19,8200 USD Size: 600

19,6900 USD -1,45 % (-0,2900)

Zeit	Vol. Stk.	Kurs
20:10:17	100	19,8400
20:10:17	200	19,8400
20:10:17	100	19,8400
20:10:17	261	19,8400
20:10:17	162	19,8400
20:10:07	100	19,8300
20:10:07	200	19,8300
20:10:07	100	19,8300
20:10:07	300	19,8300
20:10:07	100	19,8300
20:10:07	100	19,8300
20:10:07	100	19,8300
20:10:07	100	19,8300
20:10:07	200	19,8300
20:10:07	100	19,8300

Zeit	Vol. Stk.	Kurs
20:10:07	493	19,8300
20:10:07	100	19,8300
20:10:07	100	19,8300
20:10:07	1,10 Tsd.	19,8300
20:10:03	100	19,8300
20:10:03	100	19,8300
20:10:03	100	19,8300
20:10:03	100	19,8300
20:10:02	100	19,8300
20:10:02	100	19,8350
20:10:02	100	19,8350
20:10:02	300	19,8300
20:10:02	100	19,8300
20:10:02	200	19,8300
20:10:02	200	19,8300

Zeit	Vol. Stk.	Kurs
20:10:02	384	19,8300
20:10:02	250	19,8350
20:10:02	100	19,8300
20:10:02	455	19,8300
20:10:02	100	19,8300
20:10:01	400	19,8350
20:09:57	200	19,8350
20:09:47	100	19,8350
20:09:38	100	19,8400
20:09:38	100	19,8400
20:09:24	100	19,8400
20:09:16	100	19,8350
20:09:16	200	19,8350
20:09:11	179	19,8350
20:09:06	179	19,8350